Dark

BA20280121P210
BA Jan 21 2028 210.00 Put (BA280121P00210000)
option OPRA

EOD

Aug 7, 2026

22.70-3.609%(-0.85)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.5000	23.5000	22.7000	22.7000	-3.609%	140	439	0.000%
2026-08-06	22.0000	23.5500	22.0000	23.5500	+7.978%	48	343	-3.609%
2026-08-05	21.5000	21.8100	21.5000	21.8100	-3.794%	10	304	+4.081%
2026-08-04	22.6700	22.6700	22.6700	22.6700	-9.320%	1	304	+0.132%
2026-08-03	24.7000	25.0000	24.7000	25.0000	-11.285%	6	305	-9.200%
2026-07-31	28.1800	28.1800	28.1800	28.1800	-5.436%	1	299	-19.446%
2026-07-29	29.8000	29.8000	29.8000	29.8000	+9.882%	1	298	-23.826%
2026-07-28	27.1200	27.1200	27.1200	27.1200	-11.140%	2	299	-16.298%
2026-07-24	30.5200	30.5200	30.5200	30.5200	-1.802%	1	297	-25.623%
2026-07-21	31.0800	31.0800	31.0800	31.0800	+20.512%	1	296	-26.963%
2026-07-02	25.8000	25.8000	25.7900	25.7900	-10.451%	3	292	-11.981%
2026-06-29	28.8000	28.8000	28.8000	28.8000	+3.337%	1	292	-21.181%
2026-06-22	27.8700	27.8700	27.8700	27.8700	+4.187%	5	291	-18.550%
2026-06-16	27.3000	27.3000	26.7500	26.7500	-21.091%	11	291	-15.140%
2026-06-10	33.9000	33.9000	33.9000	33.9000	+8.654%	2	302	-33.038%
2026-06-08	30.9000	31.2000	30.9000	31.2000	-0.795%	57	300	-27.244%
2026-06-04	31.4500	31.4500	31.4500	31.4500	+12.321%	16	243	-27.822%
2026-06-02	28.0000	28.0000	28.0000	28.0000	+6.993%	5	227	-18.929%
2026-05-29	26.1700	26.1700	26.1700	26.1700	-12.152%	1	227	-13.259%
2026-05-20	29.7900	29.7900	29.7900	29.7900	-1.716%	15	227	-23.800%
2026-05-19	30.2000	30.3100	30.2000	30.3100	-1.142%	15	212	-25.107%
2026-05-18	30.6600	30.6600	30.6600	30.6600	+9.500%	1	212	-25.962%
2026-05-14	23.0000	28.0000	23.0000	28.0000	+13.544%	11	212	-18.929%
2026-05-12	24.6600	24.6600	24.6600	24.6600	-13.413%	2	201	-7.948%
2026-05-04	28.4800	28.4800	28.4800	28.4800	+5.481%	2	201	-20.295%
2026-04-30	27.3000	27.3000	27.0000	27.0000	+3.250%	24	202	-15.926%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-5.391%	2	180	-13.193%
2026-04-22	27.0000	27.6400	27.0000	27.6400	-2.745%	3	178	-17.873%
2026-04-17	28.4200	28.4200	28.4200	28.4200	-3.726%	2	177	-20.127%
2026-04-13	30.7000	30.7000	29.5200	29.5200	-1.436%	39	177	-23.103%
2026-04-09	29.9500	29.9500	29.9500	29.9500	-20.133%	5	177	-24.207%
2026-04-01	36.4700	37.5000	36.4700	37.5000	-7.930%	6	179	-39.467%
2026-03-31	40.5800	40.7300	40.5800	40.7300	-7.432%	3	178	-44.267%
2026-03-30	44.1000	44.1000	44.0000	44.0000	+0.457%	61	178	-48.409%
2026-03-27	43.0500	44.1000	43.0500	43.8000	+6.829%	8	199	-48.174%
2026-03-26	41.0000	41.0000	41.0000	41.0000	+2.117%	20	198	-44.634%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-3.878%	2	178	-43.462%
2026-03-24	41.7700	41.7700	41.7700	41.7700	+3.699%	5	176	-45.655%
2026-03-23	43.0500	43.0500	40.2800	40.2800	+8.983%	21	177	-43.644%
2026-03-18	35.8500	36.9600	35.8500	36.9600	+9.641%	21	196	-38.582%
2026-03-17	35.7500	35.7500	33.7100	33.7100	-8.147%	10	176	-32.661%
2026-03-13	36.6500	36.7000	36.6500	36.7000	-4.203%	2	169	-38.147%
2026-03-12	38.3100	38.3100	38.3100	38.3100	+17.156%	1	168	-40.747%
2026-03-09	31.7800	32.9600	31.7800	32.7000	+2.508%	11	168	-30.581%
2026-03-03	31.9000	31.9000	31.9000	31.9000	+17.930%	2	179	-28.840%
2026-02-24	26.9400	27.0500	26.9400	27.0500	+0.185%	2	179	-16.081%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+4.167%	1	179	-15.926%
2026-02-12	25.9200	25.9200	25.9200	25.9200	+4.390%	1	179	-12.423%
2026-02-09	24.8300	24.8300	24.8300	24.8300	-7.695%	10	179	-8.578%
2026-02-03	27.1000	27.1500	26.9000	26.9000	+5.906%	8	179	-15.613%
2026-02-02	25.4000	25.4000	25.4000	25.4000	+2.090%	2	172	-10.630%
2026-01-29	24.8800	24.8800	24.8800	24.8800	+2.261%	7	172	-8.762%
2026-01-28	24.3300	24.3300	24.3300	24.3300	+6.384%	5	179	-6.700%
2026-01-27	22.8700	22.8700	22.8700	22.8700	+7.371%	15	179	-0.743%
2026-01-22	21.6100	21.6100	21.3000	21.3000	-8.896%	16	194	+6.573%
2026-01-21	23.9200	23.9200	23.3700	23.3800	-3.428%	11	202	-2.908%
2026-01-20	24.2100	24.2100	24.2100	24.2100	+5.490%	10	207	-6.237%
2026-01-16	23.0900	23.0900	22.9000	22.9500	+0.482%	5	219	-1.089%
2026-01-15	24.1600	24.1600	22.8400	22.8400	-5.814%	24	219	-0.613%
2026-01-14	24.2500	24.2500	24.2500	24.2500	+4.526%	1	201	-6.392%
2026-01-13	23.0500	23.2000	22.9000	23.2000	-3.734%	6	202	-2.155%
2026-01-12	24.5900	24.5900	24.1000	24.1000	-3.057%	22	203	-5.809%
2026-01-09	24.8600	24.8600	24.8600	24.8600	-6.189%	10	225	-8.689%
2026-01-08	25.9000	26.5000	25.9000	26.5000	-0.488%	13	235	-14.340%
2026-01-07	26.1000	28.3400	26.1000	26.6300	-2.311%	5	225	-14.758%
2026-01-05	27.2600	27.2600	27.2600	27.2600	-10.623%	2	229	-16.728%
2025-12-31	30.5000	30.5000	30.5000	30.5000	+4.452%	1	229	-25.574%
2025-12-30	29.5000	29.5000	29.2000	29.2000	-5.195%	3	229	-22.260%
2025-12-29	30.8000	30.8000	30.8000	30.8000	+1.550%	1	232	-26.299%
2025-12-26	30.1000	30.6500	30.0000	30.3300	+1.066%	14	232	-25.157%
2025-12-24	28.5500	30.7000	28.5500	30.0100	-2.248%	17	233	-24.359%
2025-12-23	30.7000	30.7000	30.7000	30.7000	-0.486%	5	233	-26.059%
2025-12-22	31.0000	31.1000	30.8500	30.8500	-6.515%	18	228	-26.418%
2025-12-19	33.0000	33.0000	33.0000	33.0000	-5.714%	1	216	-31.212%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-4.110%	60	217	-35.143%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-4.300%	1	157	-37.808%
2025-12-11	38.1400	38.1400	38.1400	38.1400	-0.677%	2	157	-40.482%
2025-12-10	38.3000	38.4000	38.3000	38.4000	+0.787%	2	155	-40.885%
2025-12-09	38.0000	38.2000	38.0000	38.1000	+4.527%	18	156	-40.420%
2025-12-08	36.4500	36.4500	36.4500	36.4500	+0.970%	2	163	-37.723%
2025-12-02	38.2000	38.2000	36.0000	36.1000	-24.319%	12	164	-37.119%
2025-11-20	47.7000	47.7000	47.7000	47.7000	+8.041%	10	157	-52.411%
2025-11-19	44.1500	44.1500	44.1500	44.1500	+5.370%	1	147	-48.584%
2025-11-18	41.9000	41.9000	41.9000	41.9000	-0.475%	1	146	-45.823%
2025-11-17	42.1000	42.1000	42.1000	42.1000	+5.250%	1	145	-46.081%
2025-11-14	40.8800	40.8800	40.0000	40.0000	-0.498%	33	144	-43.250%
2025-11-12	39.8500	40.2000	39.8500	40.2000	-0.347%	2	145	-43.532%
2025-11-11	40.3400	40.3400	40.3400	40.3400	-1.610%	1	145	-43.728%
2025-11-07	41.1000	41.1000	41.0000	41.0000	+3.457%	2	145	-44.634%
2025-11-06	39.6500	39.6500	39.6300	39.6300	+0.712%	2	145	-42.720%
2025-11-05	40.1000	40.2300	39.3500	39.3500	+1.339%	4	144	-42.313%
2025-11-04	37.0800	39.1000	37.0800	38.8300	+7.981%	26	142	-41.540%
2025-11-03	37.1000	37.1000	35.9600	35.9600	-4.993%	13	122	-36.874%
2025-10-31	37.7200	37.8500	37.7200	37.8500	+2.297%	2	131	-40.026%
2025-10-30	35.1000	37.0000	35.1000	37.0000	+13.671%	17	131	-38.649%
2025-10-29	30.5500	32.5500	30.5500	32.5500	+2.714%	34	124	-30.261%
2025-10-21	31.6900	31.6900	31.6900	31.6900	-3.000%	3	90	-28.369%
2025-10-20	32.4000	32.6700	32.4000	32.6700	-3.912%	20	87	-30.517%
2025-10-16	33.7700	34.0000	33.0700	34.0000	+2.379%	46	107	-33.235%
2025-10-15	33.2300	33.2300	33.2100	33.2100	+3.137%	13	61	-31.647%
2025-10-10	33.0000	33.0000	32.2000	32.2000	+3.871%	12	56	-29.503%
2025-10-09	31.0000	31.0000	31.0000	31.0000	+6.897%	2	56	-26.774%
2025-10-08	29.5000	29.5000	29.0000	29.0000	-5.229%	26	54	-21.724%
2025-10-07	30.6000	30.6000	30.6000	30.6000	-5.962%	1	59	-25.817%
2025-10-03	29.8500	32.5400	29.8500	32.5400	+4.395%	2	59	-30.240%
2025-10-02	31.1500	31.1700	31.1500	31.1700	-1.423%	2	59	-27.174%
2025-10-01	31.6200	31.6200	31.6200	31.6200	+9.601%	5	58	-28.210%
2025-09-26	30.0000	30.0000	28.8500	28.8500	-9.448%	2	53	-21.317%
2025-09-25	31.6300	31.8600	31.6300	31.8600	-0.902%	2	53	-28.751%
2025-09-24	32.1500	32.1500	32.1500	32.1500	-0.772%	4	53	-29.393%
2025-09-22	31.2500	32.4000	31.2500	32.4000	+3.185%	2	53	-29.938%
2025-09-19	31.4000	31.4000	31.4000	31.4000	0.000%	5	51	-27.707%
2025-09-17	32.1000	32.1000	31.4000	31.4000	-3.740%	10	46	-27.707%
2025-09-15	30.4100	32.6200	30.4100	32.6200	0.000%	36	36	-30.411%