Dark

BA20280121P210
BA Jan 21 2028 210.00 Put (BA280121P00210000)
option OPRA

EOD

Sep 25, 2026

32.50-0.459%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	32.5000	32.5000	32.5000	32.5000	-0.459%	20	599	0.000%
2026-09-17	32.4600	32.6500	32.4600	32.6500	+10.678%	3	589	-0.459%
2026-09-10	29.3000	29.5000	29.3000	29.5000	+9.259%	10	588	+10.169%
2026-09-08	27.2000	27.2500	27.0000	27.0000	-5.429%	14	578	+20.370%
2026-09-02	28.3500	28.5500	28.3500	28.5500	-1.552%	10	565	+13.835%
2026-08-28	28.7500	29.0000	28.7500	29.0000	+3.020%	20	565	+12.069%
2026-08-26	28.1500	28.1500	28.1500	28.1500	-1.745%	2	555	+15.453%
2026-08-24	28.1000	28.9500	28.1000	28.6500	+6.111%	159	553	+13.438%
2026-08-20	27.0000	27.0000	27.0000	27.0000	+18.473%	2	437	+20.370%
2026-08-12	22.7900	22.7900	22.7900	22.7900	+1.514%	3	437	+42.606%
2026-08-10	22.3400	22.4500	22.3400	22.4500	-1.101%	4	437	+44.766%
2026-08-07	23.5000	23.5000	22.7000	22.7000	-3.609%	140	439	+43.172%
2026-08-06	22.0000	23.5500	22.0000	23.5500	+7.978%	48	343	+38.004%
2026-08-05	21.5000	21.8100	21.5000	21.8100	-3.794%	10	304	+49.014%
2026-08-04	22.6700	22.6700	22.6700	22.6700	-9.320%	1	304	+43.361%
2026-08-03	24.7000	25.0000	24.7000	25.0000	-11.285%	6	305	+30.000%
2026-07-31	28.1800	28.1800	28.1800	28.1800	-5.436%	1	299	+15.330%
2026-07-29	29.8000	29.8000	29.8000	29.8000	+9.882%	1	298	+9.060%
2026-07-28	27.1200	27.1200	27.1200	27.1200	-11.140%	2	299	+19.838%
2026-07-24	30.5200	30.5200	30.5200	30.5200	-1.802%	1	297	+6.488%
2026-07-21	31.0800	31.0800	31.0800	31.0800	+20.512%	1	296	+4.569%
2026-07-02	25.8000	25.8000	25.7900	25.7900	-10.451%	3	292	+26.018%
2026-06-29	28.8000	28.8000	28.8000	28.8000	+3.337%	1	292	+12.847%
2026-06-22	27.8700	27.8700	27.8700	27.8700	+4.187%	5	291	+16.613%
2026-06-16	27.3000	27.3000	26.7500	26.7500	-21.091%	11	291	+21.495%
2026-06-10	33.9000	33.9000	33.9000	33.9000	+8.654%	2	302	-4.130%
2026-06-08	30.9000	31.2000	30.9000	31.2000	-0.795%	57	300	+4.167%
2026-06-04	31.4500	31.4500	31.4500	31.4500	+12.321%	16	243	+3.339%
2026-06-02	28.0000	28.0000	28.0000	28.0000	+6.993%	5	227	+16.071%
2026-05-29	26.1700	26.1700	26.1700	26.1700	-12.152%	1	227	+24.188%
2026-05-20	29.7900	29.7900	29.7900	29.7900	-1.716%	15	227	+9.097%
2026-05-19	30.2000	30.3100	30.2000	30.3100	-1.142%	15	212	+7.225%
2026-05-18	30.6600	30.6600	30.6600	30.6600	+9.500%	1	212	+6.001%
2026-05-14	23.0000	28.0000	23.0000	28.0000	+13.544%	11	212	+16.071%
2026-05-12	24.6600	24.6600	24.6600	24.6600	-13.413%	2	201	+31.792%
2026-05-04	28.4800	28.4800	28.4800	28.4800	+5.481%	2	201	+14.115%
2026-04-30	27.3000	27.3000	27.0000	27.0000	+3.250%	24	202	+20.370%
2026-04-24	26.1500	26.1500	26.1500	26.1500	-5.391%	2	180	+24.283%
2026-04-22	27.0000	27.6400	27.0000	27.6400	-2.745%	3	178	+17.583%
2026-04-17	28.4200	28.4200	28.4200	28.4200	-3.726%	2	177	+14.356%
2026-04-13	30.7000	30.7000	29.5200	29.5200	-1.436%	39	177	+10.095%
2026-04-09	29.9500	29.9500	29.9500	29.9500	-20.133%	5	177	+8.514%
2026-04-01	36.4700	37.5000	36.4700	37.5000	-7.930%	6	179	-13.333%
2026-03-31	40.5800	40.7300	40.5800	40.7300	-7.432%	3	178	-20.206%
2026-03-30	44.1000	44.1000	44.0000	44.0000	+0.457%	61	178	-26.136%
2026-03-27	43.0500	44.1000	43.0500	43.8000	+6.829%	8	199	-25.799%
2026-03-26	41.0000	41.0000	41.0000	41.0000	+2.117%	20	198	-20.732%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-3.878%	2	178	-19.054%
2026-03-24	41.7700	41.7700	41.7700	41.7700	+3.699%	5	176	-22.193%
2026-03-23	43.0500	43.0500	40.2800	40.2800	+8.983%	21	177	-19.315%
2026-03-18	35.8500	36.9600	35.8500	36.9600	+9.641%	21	196	-12.067%
2026-03-17	35.7500	35.7500	33.7100	33.7100	-8.147%	10	176	-3.589%
2026-03-13	36.6500	36.7000	36.6500	36.7000	-4.203%	2	169	-11.444%
2026-03-12	38.3100	38.3100	38.3100	38.3100	+17.156%	1	168	-15.166%
2026-03-09	31.7800	32.9600	31.7800	32.7000	+2.508%	11	168	-0.612%
2026-03-03	31.9000	31.9000	31.9000	31.9000	+17.930%	2	179	+1.881%
2026-02-24	26.9400	27.0500	26.9400	27.0500	+0.185%	2	179	+20.148%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+4.167%	1	179	+20.370%
2026-02-12	25.9200	25.9200	25.9200	25.9200	+4.390%	1	179	+25.386%
2026-02-09	24.8300	24.8300	24.8300	24.8300	-7.695%	10	179	+30.890%
2026-02-03	27.1000	27.1500	26.9000	26.9000	+5.906%	8	179	+20.818%
2026-02-02	25.4000	25.4000	25.4000	25.4000	+2.090%	2	172	+27.953%
2026-01-29	24.8800	24.8800	24.8800	24.8800	+2.261%	7	172	+30.627%
2026-01-28	24.3300	24.3300	24.3300	24.3300	+6.384%	5	179	+33.580%
2026-01-27	22.8700	22.8700	22.8700	22.8700	+7.371%	15	179	+42.108%
2026-01-22	21.6100	21.6100	21.3000	21.3000	-8.896%	16	194	+52.582%
2026-01-21	23.9200	23.9200	23.3700	23.3800	-3.428%	11	202	+39.008%
2026-01-20	24.2100	24.2100	24.2100	24.2100	+5.490%	10	207	+34.242%
2026-01-16	23.0900	23.0900	22.9000	22.9500	+0.482%	5	219	+41.612%
2026-01-15	24.1600	24.1600	22.8400	22.8400	-5.814%	24	219	+42.294%
2026-01-14	24.2500	24.2500	24.2500	24.2500	+4.526%	1	201	+34.021%
2026-01-13	23.0500	23.2000	22.9000	23.2000	-3.734%	6	202	+40.086%
2026-01-12	24.5900	24.5900	24.1000	24.1000	-3.057%	22	203	+34.855%
2026-01-09	24.8600	24.8600	24.8600	24.8600	-6.189%	10	225	+30.732%
2026-01-08	25.9000	26.5000	25.9000	26.5000	-0.488%	13	235	+22.642%
2026-01-07	26.1000	28.3400	26.1000	26.6300	-2.311%	5	225	+22.043%
2026-01-05	27.2600	27.2600	27.2600	27.2600	-10.623%	2	229	+19.222%
2025-12-31	30.5000	30.5000	30.5000	30.5000	+4.452%	1	229	+6.557%
2025-12-30	29.5000	29.5000	29.2000	29.2000	-5.195%	3	229	+11.301%
2025-12-29	30.8000	30.8000	30.8000	30.8000	+1.550%	1	232	+5.519%
2025-12-26	30.1000	30.6500	30.0000	30.3300	+1.066%	14	232	+7.155%
2025-12-24	28.5500	30.7000	28.5500	30.0100	-2.248%	17	233	+8.297%
2025-12-23	30.7000	30.7000	30.7000	30.7000	-0.486%	5	233	+5.863%
2025-12-22	31.0000	31.1000	30.8500	30.8500	-6.515%	18	228	+5.348%
2025-12-19	33.0000	33.0000	33.0000	33.0000	-5.714%	1	216	-1.515%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-4.110%	60	217	-7.143%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-4.300%	1	157	-10.959%
2025-12-11	38.1400	38.1400	38.1400	38.1400	-0.677%	2	157	-14.788%
2025-12-10	38.3000	38.4000	38.3000	38.4000	+0.787%	2	155	-15.365%
2025-12-09	38.0000	38.2000	38.0000	38.1000	+4.527%	18	156	-14.698%
2025-12-08	36.4500	36.4500	36.4500	36.4500	+0.970%	2	163	-10.837%
2025-12-02	38.2000	38.2000	36.0000	36.1000	-24.319%	12	164	-9.972%
2025-11-20	47.7000	47.7000	47.7000	47.7000	+8.041%	10	157	-31.866%
2025-11-19	44.1500	44.1500	44.1500	44.1500	+5.370%	1	147	-26.387%
2025-11-18	41.9000	41.9000	41.9000	41.9000	-0.475%	1	146	-22.434%
2025-11-17	42.1000	42.1000	42.1000	42.1000	+5.250%	1	145	-22.803%
2025-11-14	40.8800	40.8800	40.0000	40.0000	-0.498%	33	144	-18.750%
2025-11-12	39.8500	40.2000	39.8500	40.2000	-0.347%	2	145	-19.154%
2025-11-11	40.3400	40.3400	40.3400	40.3400	-1.610%	1	145	-19.435%
2025-11-07	41.1000	41.1000	41.0000	41.0000	+3.457%	2	145	-20.732%
2025-11-06	39.6500	39.6500	39.6300	39.6300	+0.712%	2	145	-17.991%
2025-11-05	40.1000	40.2300	39.3500	39.3500	+1.339%	4	144	-17.408%
2025-11-04	37.0800	39.1000	37.0800	38.8300	+7.981%	26	142	-16.302%
2025-11-03	37.1000	37.1000	35.9600	35.9600	-4.993%	13	122	-9.622%
2025-10-31	37.7200	37.8500	37.7200	37.8500	+2.297%	2	131	-14.135%
2025-10-30	35.1000	37.0000	35.1000	37.0000	+13.671%	17	131	-12.162%
2025-10-29	30.5500	32.5500	30.5500	32.5500	+2.714%	34	124	-0.154%
2025-10-21	31.6900	31.6900	31.6900	31.6900	-3.000%	3	90	+2.556%
2025-10-20	32.4000	32.6700	32.4000	32.6700	-3.912%	20	87	-0.520%
2025-10-16	33.7700	34.0000	33.0700	34.0000	+2.379%	46	107	-4.412%
2025-10-15	33.2300	33.2300	33.2100	33.2100	+3.137%	13	61	-2.138%
2025-10-10	33.0000	33.0000	32.2000	32.2000	+3.871%	12	56	+0.932%
2025-10-09	31.0000	31.0000	31.0000	31.0000	+6.897%	2	56	+4.839%
2025-10-08	29.5000	29.5000	29.0000	29.0000	-5.229%	26	54	+12.069%
2025-10-07	30.6000	30.6000	30.6000	30.6000	-5.962%	1	59	+6.209%
2025-10-03	29.8500	32.5400	29.8500	32.5400	+4.395%	2	59	-0.123%
2025-10-02	31.1500	31.1700	31.1500	31.1700	-1.423%	2	59	+4.267%
2025-10-01	31.6200	31.6200	31.6200	31.6200	+9.601%	5	58	+2.783%
2025-09-26	30.0000	30.0000	28.8500	28.8500	-9.448%	2	53	+12.652%
2025-09-25	31.6300	31.8600	31.6300	31.8600	-0.902%	2	53	+2.009%
2025-09-24	32.1500	32.1500	32.1500	32.1500	-0.772%	4	53	+1.089%
2025-09-22	31.2500	32.4000	31.2500	32.4000	+3.185%	2	53	+0.309%
2025-09-19	31.4000	31.4000	31.4000	31.4000	0.000%	5	51	+3.503%
2025-09-17	32.1000	32.1000	31.4000	31.4000	-3.740%	10	46	+3.503%
2025-09-15	30.4100	32.6200	30.4100	32.6200	0.000%	36	36	-0.368%