Dark

BA20280121P200
BA Jan 21 2028 200.00 Put (BA280121P00200000)
option OPRA

EOD

Sep 29, 2026

31.60+3.167%(+0.97)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	31.1300	31.6000	30.6500	31.6000	+3.167%	51	1,249	0.000%
2026-09-28	30.5800	31.6500	30.5800	30.6300	+13.319%	98	1,248	+3.167%
2026-09-25	27.0300	27.0300	27.0300	27.0300	-1.745%	3	1,229	+16.907%
2026-09-24	27.1000	27.5100	27.1000	27.5100	+6.628%	19	1,232	+14.867%
2026-09-23	26.0000	26.0000	25.7500	25.8000	-4.089%	10	1,214	+22.481%
2026-09-22	26.9000	26.9000	26.9000	26.9000	-0.701%	2	1,214	+17.472%
2026-09-21	27.2000	27.2000	27.0900	27.0900	-1.059%	2	1,215	+16.648%
2026-09-18	27.5000	27.5000	27.0000	27.3800	-2.214%	8	1,217	+15.413%
2026-09-17	26.7300	28.0000	26.7300	28.0000	-0.885%	87	1,217	+12.857%
2026-09-16	23.1000	28.2500	23.1000	28.2500	+20.469%	113	1,146	+11.858%
2026-09-15	23.5000	23.5000	23.4500	23.4500	+1.957%	2	1,112	+34.755%
2026-09-14	23.0000	23.0000	23.0000	23.0000	0.000%	1	1,112	+37.391%
2026-09-11	23.7500	23.9600	23.0000	23.0000	-8.730%	6	1,111	+37.391%
2026-09-10	24.6300	25.2000	24.6300	25.2000	+8.855%	5	1,111	+25.397%
2026-09-03	23.6200	24.0000	23.1500	23.1500	-1.405%	17	1,109	+36.501%
2026-09-02	24.2000	24.2000	23.4400	23.4800	-3.573%	4	1,110	+34.583%
2026-09-01	24.3500	24.3500	24.3500	24.3500	-0.450%	1	1,112	+29.774%
2026-08-31	24.4600	24.4600	24.4600	24.4600	+0.246%	2	1,112	+29.191%
2026-08-28	24.3000	24.4000	24.3000	24.4000	+1.624%	5	1,114	+29.508%
2026-08-27	23.8400	24.3300	23.7000	24.0100	+2.257%	102	1,112	+31.612%
2026-08-26	23.4700	23.8600	23.4700	23.4800	-0.085%	12	1,080	+34.583%
2026-08-25	23.5000	23.5000	23.5000	23.5000	-2.490%	23	1,076	+34.468%
2026-08-24	22.4200	24.1000	22.4000	24.1000	+6.167%	48	1,070	+31.120%
2026-08-21	22.7000	22.7000	22.7000	22.7000	+1.339%	3	1,022	+39.207%
2026-08-20	22.1000	22.6000	22.1000	22.4000	+14.872%	4	1,022	+41.071%
2026-08-18	19.5000	19.5000	19.5000	19.5000	+2.094%	100	1,019	+62.051%
2026-08-17	19.2100	19.3000	19.1000	19.1000	+2.413%	65	919	+65.445%
2026-08-14	18.6500	18.6500	18.6500	18.6500	-1.323%	5	893	+69.437%
2026-08-12	19.4000	19.4000	18.9000	18.9000	+1.070%	2	888	+67.196%
2026-08-11	18.7600	18.7600	18.4100	18.7000	-5.316%	153	888	+68.984%
2026-08-05	19.7500	19.7500	19.7500	19.7500	+6.930%	3	848	+60.000%
2026-08-04	18.5000	20.0000	18.0000	18.4700	-8.880%	13	848	+71.088%
2026-08-03	20.2700	20.2700	20.2700	20.2700	-18.920%	1	857	+55.895%
2026-07-31	25.0000	25.0000	25.0000	25.0000	+2.459%	3	856	+26.400%
2026-07-29	24.4000	24.4000	24.4000	24.4000	+10.909%	5	853	+29.508%
2026-07-28	23.1500	23.1500	22.0000	22.0000	-11.717%	2	858	+43.636%
2026-07-27	24.3500	25.1000	24.3500	24.9200	-7.704%	265	860	+26.806%
2026-07-22	27.0000	27.0000	27.0000	27.0000	+3.846%	1	852	+17.037%
2026-07-20	24.0000	26.0000	24.0000	26.0000	+7.128%	9	851	+21.538%
2026-07-17	24.2700	24.2700	24.2700	24.2700	+1.125%	1	843	+30.202%
2026-07-16	23.5000	24.0000	23.5000	24.0000	+8.844%	6	844	+31.667%
2026-07-09	22.3500	22.3500	22.0500	22.0500	+12.730%	2	838	+43.311%
2026-07-07	20.0700	20.0700	19.5600	19.5600	-1.212%	15	839	+61.554%
2026-07-06	19.8000	19.8000	19.8000	19.8000	-9.795%	1	834	+59.596%
2026-07-02	21.5000	22.0000	21.4700	21.9500	-9.034%	27	859	+43.964%
2026-06-30	24.4500	24.4500	24.1300	24.1300	+0.626%	7	859	+30.957%
2026-06-23	23.9800	23.9800	23.9800	23.9800	+4.261%	1	852	+31.776%
2026-06-18	23.0000	23.0000	23.0000	23.0000	+3.139%	50	801	+37.391%
2026-06-17	22.4000	22.4000	22.3000	22.3000	-2.407%	41	801	+41.704%
2026-06-16	22.8500	22.8500	22.8500	22.8500	+4.817%	1	801	+38.293%
2026-06-15	21.8000	21.8000	21.8000	21.8000	-15.504%	2	802	+44.954%
2026-06-11	25.8000	25.8000	25.8000	25.8000	-10.073%	5	804	+22.481%
2026-06-10	29.5500	29.5500	28.6000	28.6900	+6.338%	4	799	+10.143%
2026-06-09	26.2500	26.9800	26.2500	26.9800	+3.570%	2	797	+17.124%
2026-06-05	26.0500	26.0500	26.0500	26.0500	+0.579%	1	798	+21.305%
2026-06-04	26.0000	26.0000	25.9000	25.9000	-7.500%	2	799	+22.008%
2026-06-03	26.0000	28.0000	26.0000	28.0000	+7.692%	50	800	+12.857%
2026-06-02	25.0000	26.0000	25.0000	26.0000	+8.333%	9	804	+21.538%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+2.784%	1	795	+31.667%
2026-05-28	23.8400	23.8400	23.2500	23.3500	-11.217%	50	795	+35.332%
2026-05-21	26.9000	26.9000	26.3000	26.3000	+3.953%	7	797	+20.152%
2026-05-20	25.3000	25.3000	25.3000	25.3000	-4.528%	160	792	+24.901%
2026-05-19	25.2500	26.5000	25.2500	26.5000	+1.649%	2	570	+19.245%
2026-05-18	25.6000	26.0700	25.3800	26.0700	+2.235%	63	570	+21.212%
2026-05-15	24.6000	25.5000	24.0000	25.5000	+9.819%	22	570	+23.922%
2026-05-14	19.8000	23.5000	19.8000	23.2200	+16.683%	74	549	+36.090%
2026-05-13	19.9200	20.1700	19.5800	19.9000	+4.462%	20	463	+58.794%
2026-05-12	20.7600	21.0000	19.0500	19.0500	-4.415%	19	463	+65.879%
2026-05-11	20.2500	20.2500	19.9300	19.9300	-13.348%	3	463	+58.555%
2026-05-04	23.0000	23.0000	23.0000	23.0000	+3.371%	1	460	+37.391%
2026-05-01	22.2500	22.2500	22.2500	22.2500	-2.626%	5	454	+42.022%
2026-04-30	23.6000	23.6000	22.8500	22.8500	+0.131%	14	454	+38.293%
2026-04-27	25.2000	25.2000	22.4400	22.8200	+4.439%	30	451	+38.475%
2026-04-23	21.8500	23.0300	21.8500	21.8500	-12.319%	4	478	+44.622%
2026-04-21	25.0900	25.0900	24.8200	24.9200	+4.224%	5	479	+26.806%
2026-04-17	22.5000	24.0000	22.5000	23.9100	-3.120%	8	479	+32.162%
2026-04-15	24.6900	24.6900	24.6800	24.6800	+0.530%	20	482	+28.039%
2026-04-14	24.5000	24.5500	24.5000	24.5500	-7.183%	2	462	+28.717%
2026-04-13	26.4700	26.4700	26.4500	26.4500	-3.114%	2	462	+19.471%
2026-04-09	27.3000	27.3000	27.3000	27.3000	-1.444%	1	463	+15.751%
2026-04-08	27.7000	27.7000	27.7000	27.7000	-9.180%	1	464	+14.079%
2026-04-06	30.5000	30.5000	30.3800	30.5000	-1.929%	3	465	+3.607%
2026-04-01	32.3000	32.3000	31.1000	31.1000	-17.067%	8	464	+1.608%
2026-03-27	37.4600	37.5000	37.4600	37.5000	+7.883%	2	463	-15.733%
2026-03-25	34.5900	34.8100	33.9500	34.7600	-4.163%	9	465	-9.091%
2026-03-24	35.1000	36.2700	35.1000	36.2700	+3.985%	6	465	-12.876%
2026-03-23	34.0000	34.8800	34.0000	34.8800	-3.806%	6	464	-9.404%
2026-03-20	36.2600	36.2600	36.2600	36.2600	+4.496%	5	463	-12.852%
2026-03-19	34.2500	34.9500	34.2500	34.7000	+13.770%	57	468	-8.934%
2026-03-17	30.5000	30.5000	30.5000	30.5000	-5.573%	2	465	+3.607%
2026-03-13	32.5000	34.2400	32.3000	32.3000	-2.564%	69	463	-2.167%
2026-03-12	32.0000	33.1500	32.0000	33.1500	+10.870%	11	516	-4.676%
2026-03-11	29.6000	29.9000	29.6000	29.9000	+4.000%	11	515	+5.686%
2026-03-10	28.4000	28.8000	28.4000	28.7500	+6.128%	70	504	+9.913%
2026-03-09	27.0900	27.0900	27.0900	27.0900	+0.333%	5	434	+16.648%
2026-03-05	27.0000	27.0000	27.0000	27.0000	+8.000%	2	439	+17.037%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+1.626%	2	437	+26.400%
2026-03-02	24.6000	24.6000	24.6000	24.6000	-3.718%	1	435	+28.455%
2026-02-27	25.5500	25.5500	25.5500	25.5500	+4.414%	1	434	+23.679%
2026-02-26	24.5000	24.5000	24.4700	24.4700	+6.623%	3	433	+29.138%
2026-02-24	22.8700	22.9500	22.8700	22.9500	+6.497%	10	431	+37.691%
2026-02-18	21.5500	21.5500	21.5500	21.5500	-1.822%	2	421	+46.636%
2026-02-12	21.0700	21.9500	21.0700	21.9500	-0.454%	10	419	+43.964%
2026-02-11	21.0000	22.0500	21.0000	22.0500	+5.000%	6	413	+43.311%
2026-02-10	21.0000	21.0000	21.0000	21.0000	-1.223%	7	407	+50.476%
2026-02-09	21.2600	21.2600	21.2600	21.2600	+2.359%	1	400	+48.636%
2026-02-06	21.7500	21.7500	20.6700	20.7700	-6.441%	61	400	+52.143%
2026-02-04	24.3200	24.3200	22.2000	22.2000	-1.987%	16	341	+42.342%
2026-02-03	20.5800	23.0000	20.5800	22.6500	+6.840%	7	346	+39.514%
2026-02-02	21.0000	21.2000	21.0000	21.2000	-3.196%	6	340	+49.057%
2026-01-30	21.9000	21.9000	21.9000	21.9000	+14.660%	10	334	+44.292%
2026-01-27	19.1000	20.0000	18.3000	19.1000	+5.003%	10	344	+65.445%
2026-01-23	17.5700	18.1900	17.5700	18.1900	+1.620%	5	339	+73.722%
2026-01-22	18.6000	18.6000	17.8500	17.9000	-6.283%	15	334	+76.536%
2026-01-21	19.1000	19.1000	19.1000	19.1000	-2.051%	10	349	+65.445%
2026-01-20	19.5000	19.5000	19.5000	19.5000	+0.154%	10	359	+62.051%
2026-01-15	19.9000	20.2000	19.3100	19.4700	-6.842%	75	369	+62.301%
2026-01-14	20.3300	20.9000	20.3300	20.9000	+6.633%	5	383	+51.196%
2026-01-13	19.2500	20.7800	18.9000	19.6000	-2.778%	6	382	+61.224%
2026-01-12	20.4500	20.4500	20.0000	20.1600	+3.120%	13	381	+56.746%
2026-01-09	21.5000	21.5000	19.5500	19.5500	-11.338%	86	390	+61.637%
2026-01-08	21.8800	22.0500	21.8800	22.0500	-1.606%	6	306	+43.311%
2026-01-07	22.1000	22.4100	21.5000	22.4100	-0.400%	18	302	+41.008%
2026-01-06	22.8000	22.8000	22.5000	22.5000	-1.316%	10	311	+40.444%
2026-01-05	23.3000	23.4200	22.8000	22.8000	-7.692%	14	327	+38.596%
2026-01-02	25.4700	25.7000	24.7000	24.7000	-5.976%	35	327	+27.935%
2025-12-31	26.1700	26.2700	25.4000	26.2700	+5.502%	8	305	+20.289%
2025-12-30	25.1000	25.1000	24.9000	24.9000	-5.503%	17	305	+26.908%
2025-12-29	26.4000	26.5000	26.3500	26.3500	+1.074%	8	320	+19.924%
2025-12-26	25.6500	26.0700	25.5500	26.0700	+0.269%	6	314	+21.212%
2025-12-23	26.0000	26.0000	26.0000	26.0000	-0.763%	1	308	+21.538%
2025-12-22	26.4800	26.4800	26.2000	26.2000	-4.554%	5	307	+20.611%
2025-12-19	28.0000	28.0000	27.4500	27.4500	-9.674%	6	310	+15.118%
2025-12-18	29.8000	30.3900	29.8000	30.3900	+1.980%	6	316	+3.982%
2025-12-17	30.0000	30.0000	29.8000	29.8000	-3.152%	4	310	+6.040%
2025-12-16	30.8000	30.8000	30.6000	30.7700	-2.317%	4	308	+2.697%
2025-12-15	31.5000	31.5000	31.5000	31.5000	-0.537%	2	308	+0.317%
2025-12-12	32.1000	32.1000	31.6700	31.6700	-4.030%	52	310	-0.221%
2025-12-10	33.2000	33.5000	33.0000	33.0000	+0.763%	3	260	-4.242%
2025-12-09	31.5000	32.7500	31.5000	32.7500	+5.645%	58	259	-3.511%
2025-12-08	31.3500	31.3800	31.0000	31.0000	-6.373%	3	206	+1.935%
2025-12-04	32.7200	33.1100	32.7200	33.1100	+0.333%	6	208	-4.561%
2025-12-03	33.0000	33.0000	33.0000	33.0000	+4.430%	4	202	-4.242%
2025-12-02	37.9500	37.9500	31.6000	31.6000	-14.595%	28	198	0.000%
2025-12-01	37.2500	38.3100	37.0000	37.0000	-1.070%	13	188	-14.595%
2025-11-26	38.2500	38.2500	37.4000	37.4000	-11.917%	17	165	-15.508%
2025-11-25	41.3700	42.4600	40.8500	42.4600	-3.126%	12	165	-25.577%
2025-11-24	43.8300	43.8300	43.8300	43.8300	+7.956%	1	163	-27.903%
2025-11-21	43.2500	43.2500	40.6000	40.6000	+3.439%	4	163	-22.167%
2025-11-20	39.2500	39.2500	39.2500	39.2500	-0.633%	1	166	-19.490%
2025-11-19	38.0000	39.5000	38.0000	39.5000	+7.483%	7	165	-20.000%
2025-11-18	37.1000	37.1000	36.7500	36.7500	+0.685%	10	158	-14.014%
2025-11-17	35.8700	36.5000	35.8700	36.5000	+2.817%	5	148	-13.425%
2025-11-14	35.5000	35.5000	35.5000	35.5000	+0.141%	2	146	-10.986%
2025-11-13	35.4500	35.4500	35.4500	35.4500	+3.202%	5	144	-10.860%
2025-11-12	34.1500	34.3500	34.1500	34.3500	+3.308%	2	139	-8.006%
2025-11-11	33.2500	33.2500	33.2500	33.2500	-5.136%	1	138	-4.962%
2025-11-10	35.0000	35.0500	35.0000	35.0500	-1.545%	2	138	-9.843%
2025-11-07	35.1000	35.7000	35.1000	35.6000	+4.706%	11	137	-11.236%
2025-11-06	34.0500	34.0500	34.0000	34.0000	-1.163%	6	126	-7.059%
2025-11-05	34.3400	34.4000	33.9000	34.4000	+2.779%	11	120	-8.140%
2025-11-04	33.7500	34.0000	33.0000	33.4700	+0.511%	48	115	-5.587%
2025-10-31	32.8700	33.3000	32.8700	33.3000	+2.525%	3	100	-5.105%
2025-10-30	30.5000	32.6000	30.5000	32.4800	+18.109%	14	99	-2.709%
2025-10-29	26.1000	27.5000	26.1000	27.5000	+11.336%	4	86	+14.909%
2025-10-28	24.4200	24.7500	24.3500	24.7000	-0.803%	5	82	+27.935%
2025-10-27	24.9000	24.9000	24.9000	24.9000	-9.290%	1	76	+26.908%
2025-10-22	27.6500	27.6500	27.4500	27.4500	+0.329%	50	76	+15.118%
2025-10-21	27.3600	27.3600	27.3600	27.3600	-4.000%	5	26	+15.497%
2025-10-15	28.5000	28.5000	28.5000	28.5000	-3.390%	5	21	+10.877%
2025-10-14	29.5000	29.5000	29.5000	29.5000	-1.106%	1	16	+7.119%
2025-10-10	29.0000	29.8300	29.0000	29.8300	+11.974%	6	16	+5.934%
2025-10-09	26.2000	26.6400	26.2000	26.6400	-1.878%	7	22	+18.619%
2025-10-03	27.1500	27.1500	27.1500	27.1500	+4.423%	1	17	+16.390%
2025-10-02	26.4900	26.6800	26.0000	26.0000	-4.657%	7	16	+21.538%
2025-10-01	27.1700	27.2700	27.1700	27.2700	+1.000%	2	10	+15.878%
2025-09-29	27.0500	27.0500	27.0000	27.0000	+10.656%	3	9	+17.037%
2025-09-26	24.4000	24.4000	24.4000	24.4000	-9.630%	1	7	+29.508%
2025-09-24	27.0000	27.0000	27.0000	27.0000	+0.559%	1	6	+17.037%
2025-09-23	26.8500	26.8500	26.8500	26.8500	-3.243%	2	5	+17.691%
2025-09-22	27.7500	27.7500	27.7500	27.7500	+5.393%	1	3	+13.874%
2025-09-17	27.2700	27.7500	26.3300	26.3300	-4.946%	3	2	+20.015%
2025-09-16	27.7000	27.7000	27.7000	27.7000	+0.691%	1	2	+14.079%
2025-09-15	27.5100	27.5100	27.5100	27.5100	0.000%	1	1	+14.867%