Dark

BA20280121P195
BA Jan 21 2028 195.00 Put (BA280121P00195000)
option OPRA

EOD

Sep 28, 2026

29.85+20.024%(+4.98)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.8500	29.8500	29.8400	29.8500	+20.024%	17	870	0.000%
2026-09-24	24.8000	25.1800	24.8000	24.8700	+4.146%	37	863	+20.024%
2026-09-21	23.8800	23.8800	23.8800	23.8800	-8.154%	1	863	+25.000%
2026-09-18	26.0000	26.0000	26.0000	26.0000	+20.370%	1	864	+14.808%
2026-09-11	21.6000	21.6000	21.6000	21.6000	+3.103%	1	863	+38.194%
2026-09-04	20.9500	20.9500	20.9500	20.9500	-4.902%	1	862	+42.482%
2026-09-03	22.0300	22.0300	22.0300	22.0300	-0.989%	1	862	+35.497%
2026-09-01	22.2000	22.2500	22.1500	22.2500	+3.009%	150	862	+34.157%
2026-08-25	21.6000	21.6000	21.6000	21.6000	+24.138%	100	725	+38.194%
2026-08-17	17.5000	17.5500	17.3000	17.4000	-2.247%	22	625	+71.552%
2026-08-06	17.8000	17.8000	17.8000	17.8000	-5.420%	1	616	+67.697%
2026-08-03	18.9200	18.9200	18.8200	18.8200	-18.493%	2	616	+58.608%
2026-07-27	22.2400	23.0900	22.2400	23.0900	-6.214%	12	615	+29.277%
2026-07-22	24.3000	24.6200	24.3000	24.6200	+3.445%	11	625	+21.243%
2026-07-21	23.8000	23.8000	23.8000	23.8000	+21.801%	10	616	+25.420%
2026-07-10	19.5400	19.5400	19.5400	19.5400	-0.812%	5	616	+52.764%
2026-07-08	19.5000	19.7000	19.5000	19.7000	+7.240%	2	619	+51.523%
2026-07-07	18.4100	18.4100	18.3700	18.3700	+2.112%	2	618	+62.493%
2026-07-06	17.9900	17.9900	17.9900	17.9900	-16.326%	10	619	+65.926%
2026-07-01	21.5000	21.5000	21.5000	21.5000	-3.066%	2	619	+38.837%
2026-06-30	21.9200	22.1800	21.9200	22.1800	-1.422%	3	621	+34.581%
2026-06-29	22.5000	22.5000	22.5000	22.5000	+7.656%	1	620	+32.667%
2026-06-24	20.9000	20.9000	20.9000	20.9000	+0.529%	1	620	+42.823%
2026-06-17	20.7900	20.7900	20.7900	20.7900	+1.020%	5	619	+43.579%
2026-06-15	20.5900	20.5900	20.5800	20.5800	-19.735%	8	619	+45.044%
2026-06-10	25.6400	25.6400	25.6400	25.6400	+2.519%	5	620	+16.420%
2026-06-09	25.0100	25.0100	25.0100	25.0100	+3.177%	1	615	+19.352%
2026-06-08	24.9100	24.9100	24.2400	24.2400	+2.712%	58	615	+23.144%
2026-06-04	24.2000	24.2000	23.6000	23.6000	-0.799%	58	595	+26.483%
2026-06-03	23.7900	23.7900	23.7900	23.7900	-0.916%	7	547	+25.473%
2026-06-02	22.3000	24.0100	22.3000	24.0100	+15.046%	7	547	+24.323%
2026-06-01	20.8700	20.8700	20.8700	20.8700	-2.477%	2	542	+43.028%
2026-05-28	21.4500	21.5300	21.4000	21.4000	-5.934%	36	542	+39.486%
2026-05-27	22.7500	22.7500	22.7500	22.7500	-3.233%	2	539	+31.209%
2026-05-26	23.5100	23.5100	23.5100	23.5100	-1.218%	1	541	+26.967%
2026-05-21	23.2700	23.8000	23.2700	23.8000	+1.796%	2	541	+25.420%
2026-05-15	23.0100	23.3800	22.1000	23.3800	+19.836%	4	540	+27.673%
2026-05-14	19.5100	19.5100	19.5100	19.5100	+6.904%	2	539	+52.998%
2026-05-13	18.2500	18.2500	18.2500	18.2500	-5.733%	135	404	+63.562%
2026-05-08	19.3600	19.3600	19.3600	19.3600	-4.158%	1	404	+54.184%
2026-05-07	19.5000	20.2000	19.5000	20.2000	+0.198%	2	405	+47.772%
2026-05-06	20.0100	20.1600	19.8000	20.1600	-1.563%	3	405	+48.065%
2026-05-01	20.4800	20.4800	20.4800	20.4800	-8.120%	2	403	+45.752%
2026-04-29	22.2900	22.2900	22.2900	22.2900	+8.204%	1	403	+33.917%
2026-04-27	20.6000	20.6000	20.6000	20.6000	-25.846%	1	403	+44.903%
2026-04-06	27.7800	27.7800	27.7800	27.7800	-2.526%	1	402	+7.451%
2026-04-01	28.5000	28.5000	28.5000	28.5000	-17.151%	1	402	+4.737%
2026-03-31	34.3000	34.4000	34.3000	34.4000	-5.495%	3	402	-13.227%
2026-03-30	36.4000	36.4000	36.4000	36.4000	+6.308%	30	400	-17.995%
2026-03-26	34.2400	34.2400	34.2400	34.2400	+8.526%	12	400	-12.821%
2026-03-25	31.5500	31.5500	31.5500	31.5500	-6.657%	1	400	-5.388%
2026-03-24	33.4500	33.8000	33.4500	33.8000	+5.460%	30	400	-11.686%
2026-03-23	32.0500	32.0500	32.0500	32.0500	-0.774%	20	370	-6.864%
2026-03-20	32.3000	32.3000	32.3000	32.3000	+11.379%	1	352	-7.585%
2026-03-17	29.0000	29.0000	29.0000	29.0000	+3.571%	1	352	+2.931%
2026-03-16	28.0000	28.0000	28.0000	28.0000	+10.891%	1	352	+6.607%
2026-03-09	25.2500	25.2500	25.2500	25.2500	+23.412%	1	352	+18.218%
2026-02-12	20.4600	20.4600	20.4600	20.4600	-0.195%	9	351	+45.894%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+22.461%	50	360	+45.610%
2026-01-22	16.7500	16.7500	16.7400	16.7400	-6.689%	2	320	+78.315%
2026-01-16	17.9400	17.9400	17.9400	17.9400	+0.279%	2	318	+66.388%
2026-01-15	18.4000	18.4000	17.8900	17.8900	-5.494%	6	318	+66.853%
2026-01-13	18.5900	18.9300	18.5900	18.9300	+1.774%	3	312	+57.686%
2026-01-12	18.6000	18.6000	18.6000	18.6000	-10.448%	1	315	+60.484%
2026-01-08	20.7700	20.7700	20.7700	20.7700	-1.095%	1	316	+43.717%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-5.745%	4	313	+42.143%
2026-01-02	23.0000	23.0000	22.2800	22.2800	-5.191%	4	313	+33.977%
2025-12-31	23.0000	23.5000	23.0000	23.5000	-3.689%	2	312	+27.021%
2025-12-29	24.4400	24.4400	24.4000	24.4000	+3.390%	2	312	+22.336%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-2.237%	4	312	+26.483%
2025-12-23	24.2900	24.2900	24.1400	24.1400	-0.658%	6	316	+23.654%
2025-12-22	24.3000	24.3000	24.3000	24.3000	-2.994%	2	315	+22.840%
2025-12-19	25.4000	25.4000	23.9000	25.0500	-12.565%	13	315	+19.162%
2025-12-16	28.6500	28.6500	28.6500	28.6500	-3.665%	2	316	+4.188%
2025-12-12	29.7400	29.7400	29.7400	29.7400	-4.679%	1	317	+0.370%
2025-12-10	30.3000	31.3800	30.2600	31.2000	+3.311%	247	318	-4.327%
2025-12-09	29.1000	30.2000	29.1000	30.2000	+5.410%	11	270	-1.159%
2025-12-08	28.7000	28.7000	28.6500	28.6500	-7.878%	12	269	+4.188%
2025-12-03	29.8000	31.3300	29.8000	31.1000	+3.667%	4	273	-4.019%
2025-12-02	31.2000	31.2000	30.0000	30.0000	-22.280%	4	271	-0.500%
2025-11-21	40.2500	40.2500	38.5500	38.6000	+6.190%	17	268	-22.668%
2025-11-19	36.3500	36.3500	36.3500	36.3500	+7.038%	30	268	-17.882%
2025-11-18	34.0000	34.0500	33.8000	33.9600	+1.222%	6	298	-12.102%
2025-11-17	33.5500	33.5500	33.5500	33.5500	+5.172%	1	300	-11.028%
2025-11-12	32.5600	32.5600	31.8000	31.9000	-1.725%	9	300	-6.426%
2025-11-11	32.0000	32.4600	32.0000	32.4600	-0.123%	2	293	-8.041%
2025-11-10	32.0000	32.5400	32.0000	32.5000	-1.366%	3	291	-8.154%
2025-11-07	33.1000	33.2700	32.8500	32.9500	+4.603%	23	290	-9.408%
2025-11-06	31.0000	31.5500	31.0000	31.5000	+1.777%	35	299	-5.238%
2025-11-04	31.0000	31.5500	29.6000	30.9500	+6.540%	14	266	-3.554%
2025-11-03	29.2000	29.2000	29.0500	29.0500	-5.375%	6	255	+2.754%
2025-10-31	30.7500	30.8000	30.3800	30.7000	+17.579%	36	255	-2.769%
2025-10-30	26.1100	26.1100	26.1100	26.1100	+0.423%	2	250	+14.324%
2025-10-29	25.5000	26.0000	25.5000	26.0000	+4.418%	10	248	+14.808%
2025-10-23	24.9000	24.9000	24.9000	24.9000	-4.598%	6	238	+19.880%
2025-10-21	25.3100	26.1000	25.3100	26.1000	0.000%	6	244	+14.368%
2025-10-14	26.1000	26.1000	26.1000	26.1000	+2.433%	1	239	+14.368%
2025-10-13	25.4600	25.4800	25.4600	25.4800	-7.345%	2	238	+17.151%
2025-10-10	27.0000	27.5000	25.6000	27.5000	+9.562%	192	238	+8.545%
2025-10-09	25.1000	25.1000	24.7500	25.1000	+3.719%	12	58	+18.924%
2025-10-06	24.4200	24.4500	24.2000	24.2000	-3.701%	6	54	+23.347%
2025-10-03	25.5000	25.5000	24.4000	25.1300	+1.372%	27	58	+18.782%
2025-10-02	24.5000	24.7900	24.5000	24.7900	-1.235%	6	45	+20.411%
2025-10-01	24.8500	25.1000	24.8500	25.1000	-1.607%	2	48	+18.924%
2025-09-30	25.5100	25.5100	25.5100	25.5100	+1.877%	15	48	+17.013%
2025-09-29	24.8200	25.0400	24.7800	25.0400	+7.699%	6	33	+19.209%
2025-09-26	24.0000	24.0000	23.1000	23.2500	-7.884%	26	31	+28.387%
2025-09-25	25.1300	25.2400	25.1300	25.2400	-0.630%	2	14	+18.265%
2025-09-23	23.9800	25.4000	23.9800	25.4000	-0.587%	4	13	+17.520%
2025-09-22	25.5500	25.5500	25.5500	25.5500	+1.996%	1	11	+16.830%
2025-09-19	25.1000	25.1000	25.0500	25.0500	+1.582%	2	10	+19.162%
2025-09-18	24.5800	24.9000	24.5800	24.6600	-1.675%	8	8	+21.046%
2025-09-17	25.1000	25.1000	25.0800	25.0800	-2.108%	11	13	+19.019%
2025-09-16	25.6200	25.6200	25.6200	25.6200	0.000%	2	2	+16.511%