Dark

BA20280121P195
BA Jan 21 2028 195.00 Put (BA280121P00195000)
option OPRA

EOD

Aug 6, 2026

17.80-5.420%(-1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.8000	17.8000	17.8000	17.8000	-5.420%	1	616	0.000%
2026-08-03	18.9200	18.9200	18.8200	18.8200	-18.493%	2	616	-5.420%
2026-07-27	22.2400	23.0900	22.2400	23.0900	-6.214%	12	615	-22.910%
2026-07-22	24.3000	24.6200	24.3000	24.6200	+3.445%	11	625	-27.701%
2026-07-21	23.8000	23.8000	23.8000	23.8000	+21.801%	10	616	-25.210%
2026-07-10	19.5400	19.5400	19.5400	19.5400	-0.812%	5	616	-8.905%
2026-07-08	19.5000	19.7000	19.5000	19.7000	+7.240%	2	619	-9.645%
2026-07-07	18.4100	18.4100	18.3700	18.3700	+2.112%	2	618	-3.103%
2026-07-06	17.9900	17.9900	17.9900	17.9900	-16.326%	10	619	-1.056%
2026-07-01	21.5000	21.5000	21.5000	21.5000	-3.066%	2	619	-17.209%
2026-06-30	21.9200	22.1800	21.9200	22.1800	-1.422%	3	621	-19.748%
2026-06-29	22.5000	22.5000	22.5000	22.5000	+7.656%	1	620	-20.889%
2026-06-24	20.9000	20.9000	20.9000	20.9000	+0.529%	1	620	-14.833%
2026-06-17	20.7900	20.7900	20.7900	20.7900	+1.020%	5	619	-14.382%
2026-06-15	20.5900	20.5900	20.5800	20.5800	-19.735%	8	619	-13.508%
2026-06-10	25.6400	25.6400	25.6400	25.6400	+2.519%	5	620	-30.577%
2026-06-09	25.0100	25.0100	25.0100	25.0100	+3.177%	1	615	-28.828%
2026-06-08	24.9100	24.9100	24.2400	24.2400	+2.712%	58	615	-26.568%
2026-06-04	24.2000	24.2000	23.6000	23.6000	-0.799%	58	595	-24.576%
2026-06-03	23.7900	23.7900	23.7900	23.7900	-0.916%	7	547	-25.179%
2026-06-02	22.3000	24.0100	22.3000	24.0100	+15.046%	7	547	-25.864%
2026-06-01	20.8700	20.8700	20.8700	20.8700	-2.477%	2	542	-14.710%
2026-05-28	21.4500	21.5300	21.4000	21.4000	-5.934%	36	542	-16.822%
2026-05-27	22.7500	22.7500	22.7500	22.7500	-3.233%	2	539	-21.758%
2026-05-26	23.5100	23.5100	23.5100	23.5100	-1.218%	1	541	-24.288%
2026-05-21	23.2700	23.8000	23.2700	23.8000	+1.796%	2	541	-25.210%
2026-05-15	23.0100	23.3800	22.1000	23.3800	+19.836%	4	540	-23.867%
2026-05-14	19.5100	19.5100	19.5100	19.5100	+6.904%	2	539	-8.765%
2026-05-13	18.2500	18.2500	18.2500	18.2500	-5.733%	135	404	-2.466%
2026-05-08	19.3600	19.3600	19.3600	19.3600	-4.158%	1	404	-8.058%
2026-05-07	19.5000	20.2000	19.5000	20.2000	+0.198%	2	405	-11.881%
2026-05-06	20.0100	20.1600	19.8000	20.1600	-1.563%	3	405	-11.706%
2026-05-01	20.4800	20.4800	20.4800	20.4800	-8.120%	2	403	-13.086%
2026-04-29	22.2900	22.2900	22.2900	22.2900	+8.204%	1	403	-20.144%
2026-04-27	20.6000	20.6000	20.6000	20.6000	-25.846%	1	403	-13.592%
2026-04-06	27.7800	27.7800	27.7800	27.7800	-2.526%	1	402	-35.925%
2026-04-01	28.5000	28.5000	28.5000	28.5000	-17.151%	1	402	-37.544%
2026-03-31	34.3000	34.4000	34.3000	34.4000	-5.495%	3	402	-48.256%
2026-03-30	36.4000	36.4000	36.4000	36.4000	+6.308%	30	400	-51.099%
2026-03-26	34.2400	34.2400	34.2400	34.2400	+8.526%	12	400	-48.014%
2026-03-25	31.5500	31.5500	31.5500	31.5500	-6.657%	1	400	-43.582%
2026-03-24	33.4500	33.8000	33.4500	33.8000	+5.460%	30	400	-47.337%
2026-03-23	32.0500	32.0500	32.0500	32.0500	-0.774%	20	370	-44.462%
2026-03-20	32.3000	32.3000	32.3000	32.3000	+11.379%	1	352	-44.892%
2026-03-17	29.0000	29.0000	29.0000	29.0000	+3.571%	1	352	-38.621%
2026-03-16	28.0000	28.0000	28.0000	28.0000	+10.891%	1	352	-36.429%
2026-03-09	25.2500	25.2500	25.2500	25.2500	+23.412%	1	352	-29.505%
2026-02-12	20.4600	20.4600	20.4600	20.4600	-0.195%	9	351	-13.001%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+22.461%	50	360	-13.171%
2026-01-22	16.7500	16.7500	16.7400	16.7400	-6.689%	2	320	+6.332%
2026-01-16	17.9400	17.9400	17.9400	17.9400	+0.279%	2	318	-0.780%
2026-01-15	18.4000	18.4000	17.8900	17.8900	-5.494%	6	318	-0.503%
2026-01-13	18.5900	18.9300	18.5900	18.9300	+1.774%	3	312	-5.969%
2026-01-12	18.6000	18.6000	18.6000	18.6000	-10.448%	1	315	-4.301%
2026-01-08	20.7700	20.7700	20.7700	20.7700	-1.095%	1	316	-14.299%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-5.745%	4	313	-15.238%
2026-01-02	23.0000	23.0000	22.2800	22.2800	-5.191%	4	313	-20.108%
2025-12-31	23.0000	23.5000	23.0000	23.5000	-3.689%	2	312	-24.255%
2025-12-29	24.4400	24.4400	24.4000	24.4000	+3.390%	2	312	-27.049%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-2.237%	4	312	-24.576%
2025-12-23	24.2900	24.2900	24.1400	24.1400	-0.658%	6	316	-26.263%
2025-12-22	24.3000	24.3000	24.3000	24.3000	-2.994%	2	315	-26.749%
2025-12-19	25.4000	25.4000	23.9000	25.0500	-12.565%	13	315	-28.942%
2025-12-16	28.6500	28.6500	28.6500	28.6500	-3.665%	2	316	-37.871%
2025-12-12	29.7400	29.7400	29.7400	29.7400	-4.679%	1	317	-40.148%
2025-12-10	30.3000	31.3800	30.2600	31.2000	+3.311%	247	318	-42.949%
2025-12-09	29.1000	30.2000	29.1000	30.2000	+5.410%	11	270	-41.060%
2025-12-08	28.7000	28.7000	28.6500	28.6500	-7.878%	12	269	-37.871%
2025-12-03	29.8000	31.3300	29.8000	31.1000	+3.667%	4	273	-42.765%
2025-12-02	31.2000	31.2000	30.0000	30.0000	-22.280%	4	271	-40.667%
2025-11-21	40.2500	40.2500	38.5500	38.6000	+6.190%	17	268	-53.886%
2025-11-19	36.3500	36.3500	36.3500	36.3500	+7.038%	30	268	-51.032%
2025-11-18	34.0000	34.0500	33.8000	33.9600	+1.222%	6	298	-47.585%
2025-11-17	33.5500	33.5500	33.5500	33.5500	+5.172%	1	300	-46.945%
2025-11-12	32.5600	32.5600	31.8000	31.9000	-1.725%	9	300	-44.201%
2025-11-11	32.0000	32.4600	32.0000	32.4600	-0.123%	2	293	-45.163%
2025-11-10	32.0000	32.5400	32.0000	32.5000	-1.366%	3	291	-45.231%
2025-11-07	33.1000	33.2700	32.8500	32.9500	+4.603%	23	290	-45.979%
2025-11-06	31.0000	31.5500	31.0000	31.5000	+1.777%	35	299	-43.492%
2025-11-04	31.0000	31.5500	29.6000	30.9500	+6.540%	14	266	-42.488%
2025-11-03	29.2000	29.2000	29.0500	29.0500	-5.375%	6	255	-38.726%
2025-10-31	30.7500	30.8000	30.3800	30.7000	+17.579%	36	255	-42.020%
2025-10-30	26.1100	26.1100	26.1100	26.1100	+0.423%	2	250	-31.827%
2025-10-29	25.5000	26.0000	25.5000	26.0000	+4.418%	10	248	-31.538%
2025-10-23	24.9000	24.9000	24.9000	24.9000	-4.598%	6	238	-28.514%
2025-10-21	25.3100	26.1000	25.3100	26.1000	0.000%	6	244	-31.801%
2025-10-14	26.1000	26.1000	26.1000	26.1000	+2.433%	1	239	-31.801%
2025-10-13	25.4600	25.4800	25.4600	25.4800	-7.345%	2	238	-30.141%
2025-10-10	27.0000	27.5000	25.6000	27.5000	+9.562%	192	238	-35.273%
2025-10-09	25.1000	25.1000	24.7500	25.1000	+3.719%	12	58	-29.084%
2025-10-06	24.4200	24.4500	24.2000	24.2000	-3.701%	6	54	-26.446%
2025-10-03	25.5000	25.5000	24.4000	25.1300	+1.372%	27	58	-29.168%
2025-10-02	24.5000	24.7900	24.5000	24.7900	-1.235%	6	45	-28.197%
2025-10-01	24.8500	25.1000	24.8500	25.1000	-1.607%	2	48	-29.084%
2025-09-30	25.5100	25.5100	25.5100	25.5100	+1.877%	15	48	-30.223%
2025-09-29	24.8200	25.0400	24.7800	25.0400	+7.699%	6	33	-28.914%
2025-09-26	24.0000	24.0000	23.1000	23.2500	-7.884%	26	31	-23.441%
2025-09-25	25.1300	25.2400	25.1300	25.2400	-0.630%	2	14	-29.477%
2025-09-23	23.9800	25.4000	23.9800	25.4000	-0.587%	4	13	-29.921%
2025-09-22	25.5500	25.5500	25.5500	25.5500	+1.996%	1	11	-30.333%
2025-09-19	25.1000	25.1000	25.0500	25.0500	+1.582%	2	10	-28.942%
2025-09-18	24.5800	24.9000	24.5800	24.6600	-1.675%	8	8	-27.818%
2025-09-17	25.1000	25.1000	25.0800	25.0800	-2.108%	11	13	-29.027%
2025-09-16	25.6200	25.6200	25.6200	25.6200	0.000%	2	2	-30.523%