Dark

BA20280121P190
BA Jan 21 2028 190.00 Put (BA280121P00190000)
option OPRA

EOD

Aug 6, 2026

14.75-1.732%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.7500	14.7500	14.7500	14.7500	-1.732%	2	503	0.000%
2026-08-05	15.0100	15.0100	15.0100	15.0100	-5.419%	8	503	-1.732%
2026-08-04	15.6000	15.8700	15.5000	15.8700	-23.148%	22	503	-7.057%
2026-07-27	20.6500	20.6500	20.6500	20.6500	-10.217%	1	509	-28.571%
2026-07-21	21.5200	23.0000	21.5200	23.0000	+6.729%	2	509	-35.870%
2026-07-20	20.0000	21.5900	20.0000	21.5500	+10.513%	11	509	-31.555%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+4.614%	2	518	-24.359%
2026-07-09	18.6400	18.6400	18.6400	18.6400	+1.030%	1	518	-20.869%
2026-07-08	18.4500	18.4500	18.4500	18.4500	+10.678%	15	518	-20.054%
2026-07-06	16.4800	16.6700	16.4800	16.6700	-6.872%	2	518	-11.518%
2026-07-02	17.9000	17.9000	17.9000	17.9000	-10.500%	2	520	-17.598%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+1.523%	2	520	-26.250%
2026-06-25	19.7000	19.7000	19.7000	19.7000	+1.026%	1	518	-25.127%
2026-06-22	19.5000	19.5000	19.5000	19.5000	-7.143%	1	519	-24.359%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-2.643%	2	520	-29.762%
2026-06-11	21.9200	21.9200	21.3400	21.5700	-10.535%	7	518	-31.618%
2026-06-10	24.1100	24.1100	24.1100	24.1100	+6.118%	175	522	-38.822%
2026-06-09	21.3400	22.7200	21.3000	22.7200	+2.573%	8	347	-35.079%
2026-06-08	22.1000	22.1500	22.1000	22.1500	+0.682%	2	349	-33.409%
2026-06-05	22.0000	22.0000	21.9500	22.0000	-1.786%	4	350	-32.955%
2026-06-04	22.3700	22.4000	22.3700	22.4000	+1.312%	2	348	-34.152%
2026-06-02	22.1500	22.1500	22.0500	22.1100	+10.550%	3	347	-33.288%
2026-06-01	19.9800	20.0000	19.9800	20.0000	-4.762%	10	344	-26.250%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-1.176%	20	334	-29.762%
2026-05-22	21.3000	21.3000	21.2500	21.2500	-3.846%	18	313	-30.588%
2026-05-21	22.6800	22.6800	22.1000	22.1000	+2.552%	2	312	-33.258%
2026-05-20	21.5500	21.5500	21.5500	21.5500	-2.045%	1	312	-31.555%
2026-05-18	22.0200	22.0200	22.0000	22.0000	+15.789%	11	320	-32.955%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+14.734%	6	320	-22.368%
2026-05-13	16.5600	16.5600	16.5600	16.5600	-0.660%	135	314	-10.930%
2026-05-11	16.7100	16.7100	16.6700	16.6700	-4.415%	11	314	-11.518%
2026-05-08	17.4400	17.4400	17.4400	17.4400	-3.380%	1	324	-15.424%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-6.380%	1	325	-18.283%
2026-05-04	19.2800	19.2800	19.2800	19.2800	+1.474%	5	325	-23.496%
2026-05-01	19.0000	19.0000	19.0000	19.0000	-1.299%	5	331	-22.368%
2026-04-30	19.2500	19.2500	19.2500	19.2500	-0.362%	10	331	-23.377%
2026-04-22	19.0000	20.5000	19.0000	19.3200	-8.868%	10	331	-23.654%
2026-04-21	20.3500	21.2500	20.3500	21.2000	+7.342%	107	258	-30.425%
2026-04-20	21.0000	21.0000	19.7500	19.7500	-5.593%	3	258	-25.316%
2026-04-17	18.7300	20.9200	18.7300	20.9200	-5.893%	7	258	-29.493%
2026-04-16	22.2300	22.2300	22.2300	22.2300	-1.550%	1	260	-33.648%
2026-04-13	22.5800	22.5800	22.5800	22.5800	-1.569%	1	259	-34.677%
2026-04-08	23.7200	23.7200	22.9400	22.9400	-12.842%	3	259	-35.702%
2026-04-07	26.3400	26.3400	26.3200	26.3200	+1.976%	8	259	-43.959%
2026-04-06	25.8100	25.8100	25.8100	25.8100	-7.158%	10	264	-42.852%
2026-04-02	27.6100	27.8000	27.6100	27.8000	+2.206%	10	254	-46.942%
2026-04-01	27.2000	27.2000	27.2000	27.2000	-13.514%	1	254	-45.772%
2026-03-31	33.4700	33.4700	31.4500	31.4500	-6.287%	2	255	-53.100%
2026-03-30	34.3300	34.3300	33.5600	33.5600	+15.089%	12	255	-56.049%
2026-03-25	29.1600	29.1600	29.1600	29.1600	-2.929%	2	245	-49.417%
2026-03-23	29.2500	30.0400	29.2500	30.0400	-1.119%	2	245	-50.899%
2026-03-19	30.3800	30.3800	30.3800	30.3800	+11.282%	3	244	-51.448%
2026-03-18	27.4600	27.4600	27.3000	27.3000	+9.859%	4	243	-45.971%
2026-03-16	24.8500	24.8500	24.8500	24.8500	-4.423%	3	242	-40.644%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+8.787%	84	239	-43.269%
2026-03-09	23.9000	23.9000	23.9000	23.9000	+11.318%	1	239	-38.285%
2026-03-06	21.4700	21.4700	21.4700	21.4700	+1.802%	1	238	-31.299%
2026-02-26	21.0900	21.0900	21.0900	21.0900	+8.154%	1	238	-30.062%
2026-02-24	19.5000	19.5000	19.5000	19.5000	-1.515%	1	237	-24.359%
2026-02-23	19.8000	19.8000	19.8000	19.8000	-0.101%	84	237	-25.505%
2026-02-20	19.3700	19.8200	19.3700	19.8200	+1.277%	2	169	-25.580%
2026-02-19	19.5700	19.5700	19.5700	19.5700	+3.326%	1	169	-24.630%
2026-02-12	18.9400	18.9400	18.9400	18.9400	+13.007%	5	169	-22.122%
2026-01-28	17.5000	17.5000	16.7600	16.7600	-0.887%	4	169	-11.993%
2026-01-27	16.9500	16.9500	16.9100	16.9100	+11.177%	12	168	-12.774%
2026-01-22	15.2000	15.2100	15.2000	15.2100	-7.874%	2	156	-3.024%
2026-01-21	16.5100	16.5100	16.5100	16.5100	-0.422%	2	158	-10.660%
2026-01-20	16.5800	16.5800	16.5800	16.5800	+1.780%	5	157	-11.037%
2026-01-15	16.4500	16.4500	16.2900	16.2900	-0.973%	2	157	-9.454%
2026-01-13	16.0800	16.4500	16.0800	16.4500	-14.009%	7	157	-10.334%
2026-01-09	19.0200	19.1300	19.0200	19.1300	+2.849%	2	151	-22.896%
2026-01-07	18.6000	18.6000	18.6000	18.6000	-1.483%	1	151	-20.699%
2026-01-05	19.9000	19.9000	18.8800	18.8800	-6.765%	2	150	-21.875%
2026-01-02	21.4500	21.4500	20.2500	20.2500	-5.594%	2	150	-27.160%
2025-12-24	21.4500	21.4500	21.4500	21.4500	-1.831%	1	150	-31.235%
2025-12-23	22.1500	22.1500	21.2100	21.8500	-5.000%	32	150	-32.494%
2025-12-19	23.5600	23.5600	23.0000	23.0000	-11.538%	9	159	-35.870%
2025-12-16	27.2000	27.2000	26.0000	26.0000	-4.832%	12	154	-43.269%
2025-12-15	26.8800	27.3200	26.8800	27.3200	-4.808%	3	153	-46.010%
2025-12-11	28.7000	28.9000	28.7000	28.7000	-0.589%	3	153	-48.606%
2025-12-10	29.0500	29.0500	28.8700	28.8700	+3.366%	2	153	-48.909%
2025-12-09	27.9300	27.9300	27.9300	27.9300	+4.646%	1	152	-47.189%
2025-12-08	26.6500	26.7500	26.6000	26.6900	-4.165%	18	152	-44.736%
2025-12-05	27.3500	27.8500	27.3500	27.8500	-1.416%	5	152	-47.038%
2025-12-03	27.2500	28.2500	27.2500	28.2500	-17.277%	2	152	-47.788%
2025-11-25	34.1500	34.1500	34.1500	34.1500	-5.007%	3	152	-56.808%
2025-11-24	35.9500	35.9500	35.9500	35.9500	+1.239%	1	152	-58.971%
2025-11-21	35.5100	35.5100	35.5100	35.5100	+4.935%	1	152	-58.462%
2025-11-19	33.8800	33.8800	33.5000	33.8400	+8.288%	38	152	-56.413%
2025-11-18	31.2500	31.2500	31.2500	31.2500	+0.709%	1	137	-52.800%
2025-11-17	30.3000	31.0300	30.3000	31.0300	+3.433%	3	137	-52.465%
2025-11-13	29.8700	30.0000	29.7000	30.0000	+1.833%	8	137	-50.833%
2025-11-11	29.8300	29.8300	29.4600	29.4600	+1.762%	12	137	-49.932%
2025-11-06	28.9000	28.9500	28.9000	28.9500	+1.047%	11	137	-49.050%
2025-11-05	29.1500	29.6700	28.6500	28.6500	-0.693%	35	137	-48.517%
2025-11-04	28.7900	28.8500	28.5000	28.8500	+3.814%	41	117	-48.873%
2025-10-31	28.3000	28.3000	27.7800	27.7900	+4.082%	16	119	-46.923%
2025-10-30	25.3500	26.7200	25.3500	26.7000	+11.482%	98	119	-44.757%
2025-10-14	23.9000	23.9500	23.9000	23.9500	-0.208%	2	53	-38.413%
2025-10-13	24.0000	24.0000	24.0000	24.0000	-3.537%	1	53	-38.542%
2025-10-10	23.9000	24.8800	23.9000	24.8800	+9.123%	4	52	-40.715%
2025-10-09	22.8000	22.8000	22.8000	22.8000	-2.020%	1	49	-35.307%
2025-10-03	22.4300	23.2700	22.4300	23.2700	+0.475%	3	48	-36.614%
2025-10-01	22.8500	23.1700	22.8500	23.1600	-2.113%	4	49	-36.313%
2025-09-30	23.4600	23.6600	23.4600	23.6600	+3.817%	2	49	-37.658%
2025-09-29	22.4900	22.7900	22.4900	22.7900	-1.682%	3	49	-35.279%
2025-09-25	23.2000	23.2000	23.1800	23.1800	+0.130%	9	46	-36.368%
2025-09-24	23.1500	23.1500	23.1500	23.1500	+2.388%	13	39	-36.285%
2025-09-23	22.3000	22.6100	22.3000	22.6100	+3.007%	19	26	-34.763%
2025-09-22	24.0000	24.0000	21.9500	21.9500	-3.601%	5	7	-32.802%
2025-09-19	22.7700	22.7700	22.7700	22.7700	-0.481%	3	10	-35.222%
2025-09-18	22.7200	22.8800	22.7200	22.8800	-2.845%	2	7	-35.533%
2025-09-17	23.2300	23.5500	23.2300	23.5500	-0.967%	2	6	-37.367%
2025-09-16	23.7800	23.7800	23.7800	23.7800	+1.321%	1	6	-37.973%
2025-09-15	23.4700	23.4700	23.4700	23.4700	0.000%	5	5	-37.154%