Dark

BA20280121P190
BA Jan 21 2028 190.00 Put (BA280121P00190000)
option OPRA

EOD

Sep 28, 2026

27.15+19.604%(+4.45)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.4500	27.1500	25.4500	27.1500	+19.604%	24	586	0.000%
2026-09-24	22.7000	22.7000	22.7000	22.7000	+5.976%	17	585	+19.604%
2026-09-23	21.4200	21.4200	21.4200	21.4200	-2.681%	1	568	+26.751%
2026-09-22	22.0100	22.0100	22.0100	22.0100	-6.340%	1	568	+23.353%
2026-09-18	22.9200	23.5000	22.9200	23.5000	+1.512%	2	569	+15.532%
2026-09-17	22.1500	23.1500	22.1500	23.1500	+19.948%	13	569	+17.279%
2026-09-14	19.3000	19.3000	19.3000	19.3000	-5.160%	1	565	+40.674%
2026-09-10	20.3500	20.3500	20.3500	20.3500	+14.648%	24	565	+33.415%
2026-09-08	18.4000	18.4500	17.7500	17.7500	-4.570%	14	541	+52.958%
2026-09-04	19.0000	19.0000	18.6000	18.6000	-5.392%	36	527	+45.968%
2026-09-03	19.6600	19.6600	19.6600	19.6600	-2.432%	1	527	+38.098%
2026-08-31	19.9000	20.1500	19.9000	20.1500	+1.716%	8	527	+34.739%
2026-08-28	19.6300	20.0000	19.6300	19.8100	+2.909%	10	524	+37.052%
2026-08-25	19.4300	19.4300	19.2500	19.2500	-3.509%	17	518	+41.039%
2026-08-24	19.9500	19.9500	19.9500	19.9500	+11.142%	2	508	+36.090%
2026-08-20	17.9500	17.9500	17.9500	17.9500	+12.893%	1	508	+51.253%
2026-08-17	15.8000	16.0000	15.6500	15.9000	+0.506%	52	507	+70.755%
2026-08-13	15.0000	15.8200	15.0000	15.8200	+7.254%	2	504	+71.618%
2026-08-06	14.7500	14.7500	14.7500	14.7500	-1.732%	2	503	+84.068%
2026-08-05	15.0100	15.0100	15.0100	15.0100	-5.419%	8	503	+80.879%
2026-08-04	15.6000	15.8700	15.5000	15.8700	-23.148%	22	503	+71.078%
2026-07-27	20.6500	20.6500	20.6500	20.6500	-10.217%	1	509	+31.477%
2026-07-21	21.5200	23.0000	21.5200	23.0000	+6.729%	2	509	+18.043%
2026-07-20	20.0000	21.5900	20.0000	21.5500	+10.513%	11	509	+25.986%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+4.614%	2	518	+39.231%
2026-07-09	18.6400	18.6400	18.6400	18.6400	+1.030%	1	518	+45.655%
2026-07-08	18.4500	18.4500	18.4500	18.4500	+10.678%	15	518	+47.154%
2026-07-06	16.4800	16.6700	16.4800	16.6700	-6.872%	2	518	+62.867%
2026-07-02	17.9000	17.9000	17.9000	17.9000	-10.500%	2	520	+51.676%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+1.523%	2	520	+35.750%
2026-06-25	19.7000	19.7000	19.7000	19.7000	+1.026%	1	518	+37.817%
2026-06-22	19.5000	19.5000	19.5000	19.5000	-7.143%	1	519	+39.231%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-2.643%	2	520	+29.286%
2026-06-11	21.9200	21.9200	21.3400	21.5700	-10.535%	7	518	+25.869%
2026-06-10	24.1100	24.1100	24.1100	24.1100	+6.118%	175	522	+12.609%
2026-06-09	21.3400	22.7200	21.3000	22.7200	+2.573%	8	347	+19.498%
2026-06-08	22.1000	22.1500	22.1000	22.1500	+0.682%	2	349	+22.573%
2026-06-05	22.0000	22.0000	21.9500	22.0000	-1.786%	4	350	+23.409%
2026-06-04	22.3700	22.4000	22.3700	22.4000	+1.312%	2	348	+21.205%
2026-06-02	22.1500	22.1500	22.0500	22.1100	+10.550%	3	347	+22.795%
2026-06-01	19.9800	20.0000	19.9800	20.0000	-4.762%	10	344	+35.750%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-1.176%	20	334	+29.286%
2026-05-22	21.3000	21.3000	21.2500	21.2500	-3.846%	18	313	+27.765%
2026-05-21	22.6800	22.6800	22.1000	22.1000	+2.552%	2	312	+22.851%
2026-05-20	21.5500	21.5500	21.5500	21.5500	-2.045%	1	312	+25.986%
2026-05-18	22.0200	22.0200	22.0000	22.0000	+15.789%	11	320	+23.409%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+14.734%	6	320	+42.895%
2026-05-13	16.5600	16.5600	16.5600	16.5600	-0.660%	135	314	+63.949%
2026-05-11	16.7100	16.7100	16.6700	16.6700	-4.415%	11	314	+62.867%
2026-05-08	17.4400	17.4400	17.4400	17.4400	-3.380%	1	324	+55.677%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-6.380%	1	325	+50.416%
2026-05-04	19.2800	19.2800	19.2800	19.2800	+1.474%	5	325	+40.820%
2026-05-01	19.0000	19.0000	19.0000	19.0000	-1.299%	5	331	+42.895%
2026-04-30	19.2500	19.2500	19.2500	19.2500	-0.362%	10	331	+41.039%
2026-04-22	19.0000	20.5000	19.0000	19.3200	-8.868%	10	331	+40.528%
2026-04-21	20.3500	21.2500	20.3500	21.2000	+7.342%	107	258	+28.066%
2026-04-20	21.0000	21.0000	19.7500	19.7500	-5.593%	3	258	+37.468%
2026-04-17	18.7300	20.9200	18.7300	20.9200	-5.893%	7	258	+29.780%
2026-04-16	22.2300	22.2300	22.2300	22.2300	-1.550%	1	260	+22.132%
2026-04-13	22.5800	22.5800	22.5800	22.5800	-1.569%	1	259	+20.239%
2026-04-08	23.7200	23.7200	22.9400	22.9400	-12.842%	3	259	+18.352%
2026-04-07	26.3400	26.3400	26.3200	26.3200	+1.976%	8	259	+3.153%
2026-04-06	25.8100	25.8100	25.8100	25.8100	-7.158%	10	264	+5.192%
2026-04-02	27.6100	27.8000	27.6100	27.8000	+2.206%	10	254	-2.338%
2026-04-01	27.2000	27.2000	27.2000	27.2000	-13.514%	1	254	-0.184%
2026-03-31	33.4700	33.4700	31.4500	31.4500	-6.287%	2	255	-13.672%
2026-03-30	34.3300	34.3300	33.5600	33.5600	+15.089%	12	255	-19.100%
2026-03-25	29.1600	29.1600	29.1600	29.1600	-2.929%	2	245	-6.893%
2026-03-23	29.2500	30.0400	29.2500	30.0400	-1.119%	2	245	-9.621%
2026-03-19	30.3800	30.3800	30.3800	30.3800	+11.282%	3	244	-10.632%
2026-03-18	27.4600	27.4600	27.3000	27.3000	+9.859%	4	243	-0.549%
2026-03-16	24.8500	24.8500	24.8500	24.8500	-4.423%	3	242	+9.256%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+8.787%	84	239	+4.423%
2026-03-09	23.9000	23.9000	23.9000	23.9000	+11.318%	1	239	+13.598%
2026-03-06	21.4700	21.4700	21.4700	21.4700	+1.802%	1	238	+26.456%
2026-02-26	21.0900	21.0900	21.0900	21.0900	+8.154%	1	238	+28.734%
2026-02-24	19.5000	19.5000	19.5000	19.5000	-1.515%	1	237	+39.231%
2026-02-23	19.8000	19.8000	19.8000	19.8000	-0.101%	84	237	+37.121%
2026-02-20	19.3700	19.8200	19.3700	19.8200	+1.277%	2	169	+36.983%
2026-02-19	19.5700	19.5700	19.5700	19.5700	+3.326%	1	169	+38.733%
2026-02-12	18.9400	18.9400	18.9400	18.9400	+13.007%	5	169	+43.347%
2026-01-28	17.5000	17.5000	16.7600	16.7600	-0.887%	4	169	+61.993%
2026-01-27	16.9500	16.9500	16.9100	16.9100	+11.177%	12	168	+60.556%
2026-01-22	15.2000	15.2100	15.2000	15.2100	-7.874%	2	156	+78.501%
2026-01-21	16.5100	16.5100	16.5100	16.5100	-0.422%	2	158	+64.446%
2026-01-20	16.5800	16.5800	16.5800	16.5800	+1.780%	5	157	+63.752%
2026-01-15	16.4500	16.4500	16.2900	16.2900	-0.973%	2	157	+66.667%
2026-01-13	16.0800	16.4500	16.0800	16.4500	-14.009%	7	157	+65.046%
2026-01-09	19.0200	19.1300	19.0200	19.1300	+2.849%	2	151	+41.924%
2026-01-07	18.6000	18.6000	18.6000	18.6000	-1.483%	1	151	+45.968%
2026-01-05	19.9000	19.9000	18.8800	18.8800	-6.765%	2	150	+43.803%
2026-01-02	21.4500	21.4500	20.2500	20.2500	-5.594%	2	150	+34.074%
2025-12-24	21.4500	21.4500	21.4500	21.4500	-1.831%	1	150	+26.573%
2025-12-23	22.1500	22.1500	21.2100	21.8500	-5.000%	32	150	+24.256%
2025-12-19	23.5600	23.5600	23.0000	23.0000	-11.538%	9	159	+18.043%
2025-12-16	27.2000	27.2000	26.0000	26.0000	-4.832%	12	154	+4.423%
2025-12-15	26.8800	27.3200	26.8800	27.3200	-4.808%	3	153	-0.622%
2025-12-11	28.7000	28.9000	28.7000	28.7000	-0.589%	3	153	-5.401%
2025-12-10	29.0500	29.0500	28.8700	28.8700	+3.366%	2	153	-5.958%
2025-12-09	27.9300	27.9300	27.9300	27.9300	+4.646%	1	152	-2.793%
2025-12-08	26.6500	26.7500	26.6000	26.6900	-4.165%	18	152	+1.723%
2025-12-05	27.3500	27.8500	27.3500	27.8500	-1.416%	5	152	-2.513%
2025-12-03	27.2500	28.2500	27.2500	28.2500	-17.277%	2	152	-3.894%
2025-11-25	34.1500	34.1500	34.1500	34.1500	-5.007%	3	152	-20.498%
2025-11-24	35.9500	35.9500	35.9500	35.9500	+1.239%	1	152	-24.478%
2025-11-21	35.5100	35.5100	35.5100	35.5100	+4.935%	1	152	-23.543%
2025-11-19	33.8800	33.8800	33.5000	33.8400	+8.288%	38	152	-19.770%
2025-11-18	31.2500	31.2500	31.2500	31.2500	+0.709%	1	137	-13.120%
2025-11-17	30.3000	31.0300	30.3000	31.0300	+3.433%	3	137	-12.504%
2025-11-13	29.8700	30.0000	29.7000	30.0000	+1.833%	8	137	-9.500%
2025-11-11	29.8300	29.8300	29.4600	29.4600	+1.762%	12	137	-7.841%
2025-11-06	28.9000	28.9500	28.9000	28.9500	+1.047%	11	137	-6.218%
2025-11-05	29.1500	29.6700	28.6500	28.6500	-0.693%	35	137	-5.236%
2025-11-04	28.7900	28.8500	28.5000	28.8500	+3.814%	41	117	-5.893%
2025-10-31	28.3000	28.3000	27.7800	27.7900	+4.082%	16	119	-2.303%
2025-10-30	25.3500	26.7200	25.3500	26.7000	+11.482%	98	119	+1.685%
2025-10-14	23.9000	23.9500	23.9000	23.9500	-0.208%	2	53	+13.361%
2025-10-13	24.0000	24.0000	24.0000	24.0000	-3.537%	1	53	+13.125%
2025-10-10	23.9000	24.8800	23.9000	24.8800	+9.123%	4	52	+9.124%
2025-10-09	22.8000	22.8000	22.8000	22.8000	-2.020%	1	49	+19.079%
2025-10-03	22.4300	23.2700	22.4300	23.2700	+0.475%	3	48	+16.674%
2025-10-01	22.8500	23.1700	22.8500	23.1600	-2.113%	4	49	+17.228%
2025-09-30	23.4600	23.6600	23.4600	23.6600	+3.817%	2	49	+14.751%
2025-09-29	22.4900	22.7900	22.4900	22.7900	-1.682%	3	49	+19.131%
2025-09-25	23.2000	23.2000	23.1800	23.1800	+0.130%	9	46	+17.127%
2025-09-24	23.1500	23.1500	23.1500	23.1500	+2.388%	13	39	+17.279%
2025-09-23	22.3000	22.6100	22.3000	22.6100	+3.007%	19	26	+20.080%
2025-09-22	24.0000	24.0000	21.9500	21.9500	-3.601%	5	7	+23.690%
2025-09-19	22.7700	22.7700	22.7700	22.7700	-0.481%	3	10	+19.236%
2025-09-18	22.7200	22.8800	22.7200	22.8800	-2.845%	2	7	+18.663%
2025-09-17	23.2300	23.5500	23.2300	23.5500	-0.967%	2	6	+15.287%
2025-09-16	23.7800	23.7800	23.7800	23.7800	+1.321%	1	6	+14.172%
2025-09-15	23.4700	23.4700	23.4700	23.4700	0.000%	5	5	+15.680%