Dark

BA20280121P185
BA Jan 21 2028 185.00 Put (BA280121P00185000)
option OPRA

EOD

Aug 4, 2026

13.75-24.863%(-4.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.7500	13.7500	13.7500	13.7500	-24.863%	1	576	0.000%
2026-07-17	18.4000	18.4000	18.3000	18.3000	+7.774%	11	577	-24.863%
2026-07-15	16.9800	16.9800	16.9800	16.9800	+1.071%	30	566	-19.022%
2026-07-10	16.8000	16.8000	16.8000	16.8000	+1.818%	1	596	-18.155%
2026-07-08	16.5000	16.5000	16.5000	16.5000	+11.186%	1	595	-16.667%
2026-07-06	14.8400	14.8400	14.8400	14.8400	-17.510%	2	595	-7.345%
2026-06-25	17.7500	17.9900	17.3500	17.9900	+6.766%	45	597	-23.569%
2026-06-17	16.8500	16.8500	16.8500	16.8500	0.000%	3	598	-18.398%
2026-06-15	16.8500	16.8500	16.8500	16.8500	-23.409%	1	596	-18.398%
2026-06-10	22.0000	22.0000	22.0000	22.0000	+11.675%	2	597	-37.500%
2026-06-04	20.4000	20.4000	19.7000	19.7000	+4.787%	22	595	-30.203%
2026-05-27	19.3000	19.3000	18.8000	18.8000	-3.093%	40	595	-26.862%
2026-05-22	19.4000	19.4000	19.4000	19.4000	+0.779%	8	555	-29.124%
2026-05-20	19.3500	19.3500	19.2500	19.2500	-2.036%	12	555	-28.571%
2026-05-19	19.6500	19.6500	19.6500	19.6500	-1.799%	114	436	-30.025%
2026-05-18	20.0100	20.0100	20.0100	20.0100	+7.581%	1	436	-31.284%
2026-05-15	18.6000	18.6000	18.6000	18.6000	+27.835%	1	436	-26.075%
2026-05-11	14.5500	14.5500	14.5500	14.5500	-11.765%	1	435	-5.498%
2026-05-06	16.4900	16.4900	16.4900	16.4900	-9.196%	3	434	-16.616%
2026-05-05	18.1600	18.1600	18.1600	18.1600	-2.366%	1	437	-24.284%
2026-05-04	17.5500	18.6000	17.5500	18.6000	+9.347%	3	436	-26.075%
2026-05-01	17.0100	17.0100	17.0100	17.0100	-4.169%	1	433	-19.165%
2026-04-20	18.4000	18.4000	17.7500	17.7500	-29.842%	165	433	-22.535%
2026-04-02	25.3000	25.3000	25.3000	25.3000	-15.947%	1	302	-45.652%
2026-03-27	30.1000	30.1000	30.1000	30.1000	+7.885%	2	302	-54.319%
2026-03-19	27.9000	27.9000	27.9000	27.9000	+11.958%	115	304	-50.717%
2026-03-13	24.9200	24.9200	24.9200	24.9200	-6.033%	5	304	-44.823%
2026-03-12	26.2000	26.6000	26.2000	26.5200	+32.600%	104	301	-48.152%
2026-03-06	19.0000	20.6000	19.0000	20.0000	-13.043%	9	395	-31.250%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+28.852%	1	386	-40.217%
2026-02-24	17.9000	17.9000	17.8500	17.8500	+8.116%	6	387	-22.969%
2026-02-09	16.0000	16.5100	15.8800	16.5100	-1.138%	96	387	-16.717%
2026-02-06	16.7500	16.7500	16.7000	16.7000	-2.339%	4	390	-17.665%
2026-01-30	17.0500	17.1000	17.0500	17.1000	+7.818%	2	390	-19.591%
2026-01-28	15.8600	15.8600	15.8600	15.8600	+2.987%	300	388	-13.304%
2026-01-27	15.0000	15.4000	15.0000	15.4000	+10.791%	2	88	-10.714%
2026-01-22	13.9000	13.9000	13.9000	13.9000	-6.836%	1	86	-1.079%
2026-01-21	14.9200	14.9200	14.9200	14.9200	-6.458%	25	85	-7.842%
2026-01-20	15.9500	15.9500	15.9500	15.9500	+7.191%	1	71	-13.793%
2026-01-15	14.8800	14.8800	14.8800	14.8800	+6.286%	2	72	-7.594%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-11.728%	1	72	-1.786%
2026-01-12	15.3000	15.8600	15.3000	15.8600	-8.903%	3	71	-13.304%
2026-01-09	17.4100	17.4100	17.4100	17.4100	+0.752%	1	72	-21.022%
2026-01-08	16.9900	17.2800	16.9900	17.2800	+8.679%	3	72	-20.428%
2026-01-05	15.9000	15.9000	15.9000	15.9000	-18.041%	1	71	-13.522%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+2.105%	1	71	-29.124%
2025-12-30	19.8200	19.8200	19.0000	19.0000	-5.000%	3	72	-27.632%
2025-12-24	21.0400	21.0400	20.0000	20.0000	-2.865%	4	74	-31.250%
2025-12-23	20.2600	20.5900	20.2600	20.5900	+1.429%	5	74	-33.220%
2025-12-22	20.3000	20.3000	20.3000	20.3000	-4.695%	1	77	-32.266%
2025-12-19	21.3400	21.3400	21.3000	21.3000	-7.311%	4	77	-35.446%
2025-12-18	22.6100	22.9800	22.6100	22.9800	-1.711%	2	81	-40.165%
2025-12-16	23.3800	23.3800	23.3800	23.3800	-3.228%	4	81	-41.189%
2025-12-15	24.1600	24.1600	24.1600	24.1600	-4.769%	2	80	-43.088%
2025-12-12	25.7000	25.7000	25.3700	25.3700	-4.264%	3	79	-45.802%
2025-12-10	26.5000	26.5000	26.5000	26.5000	+2.634%	1	80	-48.113%
2025-12-09	25.8200	25.8200	25.8200	25.8200	+4.959%	1	80	-46.747%
2025-12-08	24.5000	24.6000	24.5000	24.6000	-6.286%	4	80	-44.106%
2025-12-03	26.4000	26.4000	26.2500	26.2500	+1.902%	4	81	-47.619%
2025-12-02	25.7600	25.7600	25.7600	25.7600	-15.817%	1	83	-46.623%
2025-11-26	30.6000	30.6000	30.6000	30.6000	-4.673%	2	82	-55.065%
2025-11-25	32.9500	33.2000	32.1000	32.1000	-2.786%	8	82	-57.165%
2025-11-24	33.0200	33.0200	33.0200	33.0200	+2.706%	10	74	-58.359%
2025-11-20	32.3500	32.4000	32.0500	32.1500	+2.716%	20	72	-57.232%
2025-11-19	31.1700	31.3000	31.1700	31.3000	+9.250%	2	52	-56.070%
2025-11-18	25.0100	28.6500	25.0100	28.6500	+5.525%	3	50	-52.007%
2025-11-12	27.1000	27.1500	27.1000	27.1500	-1.021%	2	48	-49.355%
2025-11-11	27.4300	27.4300	27.4300	27.4300	-2.315%	10	53	-49.872%
2025-11-07	28.0500	28.0800	28.0500	28.0800	+5.366%	20	53	-51.033%
2025-11-06	26.6500	26.6500	26.6500	26.6500	+1.139%	10	38	-48.405%
2025-11-04	26.3500	26.3500	26.2500	26.3500	+6.465%	32	29	-47.818%
2025-11-03	24.7500	24.7500	24.7500	24.7500	-2.174%	2	12	-44.444%
2025-10-31	25.3000	25.3000	25.3000	25.3000	+19.171%	1	12	-45.652%
2025-10-29	21.2300	21.2300	21.2300	21.2300	+1.047%	3	11	-35.233%
2025-10-02	20.7600	21.0100	20.7600	21.0100	-1.593%	2	8	-34.555%
2025-10-01	21.1800	21.3500	21.1800	21.3500	+0.423%	2	9	-35.597%
2025-09-30	21.8000	21.8000	21.2600	21.2600	+0.854%	8	9	-35.325%
2025-09-29	21.0800	21.0800	21.0800	21.0800	+5.930%	4	9	-34.772%
2025-09-26	20.0000	20.0000	19.9000	19.9000	-5.238%	11	8	-30.905%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-3.448%	1	1	-34.524%
2025-09-22	21.7500	21.7500	21.7500	21.7500	+3.081%	1	1	-36.782%
2025-09-18	20.8700	21.1000	20.8700	21.1000	0.000%	2	0	-34.834%