Dark

BA20280121P185
BA Jan 21 2028 185.00 Put (BA280121P00185000)
option OPRA

EOD

Sep 29, 2026

24.00-2.834%(-0.70)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.9000	24.0000	23.1700	24.0000	-2.834%	25	616	0.000%
2026-09-28	21.7000	24.7000	21.7000	24.7000	+29.659%	17	612	-2.834%
2026-09-25	19.2000	19.2000	19.0500	19.0500	-7.434%	2	606	+25.984%
2026-09-24	20.0900	20.5800	20.0900	20.5800	-2.557%	11	606	+16.618%
2026-09-18	21.0000	21.1200	21.0000	21.1200	+4.039%	2	597	+13.636%
2026-09-17	20.3000	20.3000	20.3000	20.3000	+21.266%	1	596	+18.227%
2026-09-08	16.6500	16.7400	16.6500	16.7400	-8.022%	2	596	+43.369%
2026-08-28	18.0000	18.2000	18.0000	18.2000	+2.132%	3	595	+31.868%
2026-08-25	17.8200	17.8200	17.8200	17.8200	-1.818%	1	593	+34.680%
2026-08-24	17.8000	18.1500	17.8000	18.1500	+24.315%	4	594	+32.231%
2026-08-18	14.8500	14.8500	14.5500	14.6000	+2.098%	22	593	+64.384%
2026-08-17	14.2000	14.4000	14.0000	14.3000	+7.925%	12	582	+67.832%
2026-08-11	13.2500	13.2500	13.2500	13.2500	-2.574%	1	577	+81.132%
2026-08-10	13.6000	13.6000	13.6000	13.6000	-1.091%	32	576	+76.471%
2026-08-04	13.7500	13.7500	13.7500	13.7500	-24.863%	1	576	+74.545%
2026-07-17	18.4000	18.4000	18.3000	18.3000	+7.774%	11	577	+31.148%
2026-07-15	16.9800	16.9800	16.9800	16.9800	+1.071%	30	566	+41.343%
2026-07-10	16.8000	16.8000	16.8000	16.8000	+1.818%	1	596	+42.857%
2026-07-08	16.5000	16.5000	16.5000	16.5000	+11.186%	1	595	+45.455%
2026-07-06	14.8400	14.8400	14.8400	14.8400	-17.510%	2	595	+61.725%
2026-06-25	17.7500	17.9900	17.3500	17.9900	+6.766%	45	597	+33.407%
2026-06-17	16.8500	16.8500	16.8500	16.8500	0.000%	3	598	+42.433%
2026-06-15	16.8500	16.8500	16.8500	16.8500	-23.409%	1	596	+42.433%
2026-06-10	22.0000	22.0000	22.0000	22.0000	+11.675%	2	597	+9.091%
2026-06-04	20.4000	20.4000	19.7000	19.7000	+4.787%	22	595	+21.827%
2026-05-27	19.3000	19.3000	18.8000	18.8000	-3.093%	40	595	+27.660%
2026-05-22	19.4000	19.4000	19.4000	19.4000	+0.779%	8	555	+23.711%
2026-05-20	19.3500	19.3500	19.2500	19.2500	-2.036%	12	555	+24.675%
2026-05-19	19.6500	19.6500	19.6500	19.6500	-1.799%	114	436	+22.137%
2026-05-18	20.0100	20.0100	20.0100	20.0100	+7.581%	1	436	+19.940%
2026-05-15	18.6000	18.6000	18.6000	18.6000	+27.835%	1	436	+29.032%
2026-05-11	14.5500	14.5500	14.5500	14.5500	-11.765%	1	435	+64.948%
2026-05-06	16.4900	16.4900	16.4900	16.4900	-9.196%	3	434	+45.543%
2026-05-05	18.1600	18.1600	18.1600	18.1600	-2.366%	1	437	+32.159%
2026-05-04	17.5500	18.6000	17.5500	18.6000	+9.347%	3	436	+29.032%
2026-05-01	17.0100	17.0100	17.0100	17.0100	-4.169%	1	433	+41.093%
2026-04-20	18.4000	18.4000	17.7500	17.7500	-29.842%	165	433	+35.211%
2026-04-02	25.3000	25.3000	25.3000	25.3000	-15.947%	1	302	-5.138%
2026-03-27	30.1000	30.1000	30.1000	30.1000	+7.885%	2	302	-20.266%
2026-03-19	27.9000	27.9000	27.9000	27.9000	+11.958%	115	304	-13.978%
2026-03-13	24.9200	24.9200	24.9200	24.9200	-6.033%	5	304	-3.692%
2026-03-12	26.2000	26.6000	26.2000	26.5200	+32.600%	104	301	-9.502%
2026-03-06	19.0000	20.6000	19.0000	20.0000	-13.043%	9	395	+20.000%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+28.852%	1	386	+4.348%
2026-02-24	17.9000	17.9000	17.8500	17.8500	+8.116%	6	387	+34.454%
2026-02-09	16.0000	16.5100	15.8800	16.5100	-1.138%	96	387	+45.366%
2026-02-06	16.7500	16.7500	16.7000	16.7000	-2.339%	4	390	+43.713%
2026-01-30	17.0500	17.1000	17.0500	17.1000	+7.818%	2	390	+40.351%
2026-01-28	15.8600	15.8600	15.8600	15.8600	+2.987%	300	388	+51.324%
2026-01-27	15.0000	15.4000	15.0000	15.4000	+10.791%	2	88	+55.844%
2026-01-22	13.9000	13.9000	13.9000	13.9000	-6.836%	1	86	+72.662%
2026-01-21	14.9200	14.9200	14.9200	14.9200	-6.458%	25	85	+60.858%
2026-01-20	15.9500	15.9500	15.9500	15.9500	+7.191%	1	71	+50.470%
2026-01-15	14.8800	14.8800	14.8800	14.8800	+6.286%	2	72	+61.290%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-11.728%	1	72	+71.429%
2026-01-12	15.3000	15.8600	15.3000	15.8600	-8.903%	3	71	+51.324%
2026-01-09	17.4100	17.4100	17.4100	17.4100	+0.752%	1	72	+37.852%
2026-01-08	16.9900	17.2800	16.9900	17.2800	+8.679%	3	72	+38.889%
2026-01-05	15.9000	15.9000	15.9000	15.9000	-18.041%	1	71	+50.943%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+2.105%	1	71	+23.711%
2025-12-30	19.8200	19.8200	19.0000	19.0000	-5.000%	3	72	+26.316%
2025-12-24	21.0400	21.0400	20.0000	20.0000	-2.865%	4	74	+20.000%
2025-12-23	20.2600	20.5900	20.2600	20.5900	+1.429%	5	74	+16.561%
2025-12-22	20.3000	20.3000	20.3000	20.3000	-4.695%	1	77	+18.227%
2025-12-19	21.3400	21.3400	21.3000	21.3000	-7.311%	4	77	+12.676%
2025-12-18	22.6100	22.9800	22.6100	22.9800	-1.711%	2	81	+4.439%
2025-12-16	23.3800	23.3800	23.3800	23.3800	-3.228%	4	81	+2.652%
2025-12-15	24.1600	24.1600	24.1600	24.1600	-4.769%	2	80	-0.662%
2025-12-12	25.7000	25.7000	25.3700	25.3700	-4.264%	3	79	-5.400%
2025-12-10	26.5000	26.5000	26.5000	26.5000	+2.634%	1	80	-9.434%
2025-12-09	25.8200	25.8200	25.8200	25.8200	+4.959%	1	80	-7.049%
2025-12-08	24.5000	24.6000	24.5000	24.6000	-6.286%	4	80	-2.439%
2025-12-03	26.4000	26.4000	26.2500	26.2500	+1.902%	4	81	-8.571%
2025-12-02	25.7600	25.7600	25.7600	25.7600	-15.817%	1	83	-6.832%
2025-11-26	30.6000	30.6000	30.6000	30.6000	-4.673%	2	82	-21.569%
2025-11-25	32.9500	33.2000	32.1000	32.1000	-2.786%	8	82	-25.234%
2025-11-24	33.0200	33.0200	33.0200	33.0200	+2.706%	10	74	-27.317%
2025-11-20	32.3500	32.4000	32.0500	32.1500	+2.716%	20	72	-25.350%
2025-11-19	31.1700	31.3000	31.1700	31.3000	+9.250%	2	52	-23.323%
2025-11-18	25.0100	28.6500	25.0100	28.6500	+5.525%	3	50	-16.230%
2025-11-12	27.1000	27.1500	27.1000	27.1500	-1.021%	2	48	-11.602%
2025-11-11	27.4300	27.4300	27.4300	27.4300	-2.315%	10	53	-12.505%
2025-11-07	28.0500	28.0800	28.0500	28.0800	+5.366%	20	53	-14.530%
2025-11-06	26.6500	26.6500	26.6500	26.6500	+1.139%	10	38	-9.944%
2025-11-04	26.3500	26.3500	26.2500	26.3500	+6.465%	32	29	-8.918%
2025-11-03	24.7500	24.7500	24.7500	24.7500	-2.174%	2	12	-3.030%
2025-10-31	25.3000	25.3000	25.3000	25.3000	+19.171%	1	12	-5.138%
2025-10-29	21.2300	21.2300	21.2300	21.2300	+1.047%	3	11	+13.048%
2025-10-02	20.7600	21.0100	20.7600	21.0100	-1.593%	2	8	+14.231%
2025-10-01	21.1800	21.3500	21.1800	21.3500	+0.423%	2	9	+12.412%
2025-09-30	21.8000	21.8000	21.2600	21.2600	+0.854%	8	9	+12.888%
2025-09-29	21.0800	21.0800	21.0800	21.0800	+5.930%	4	9	+13.852%
2025-09-26	20.0000	20.0000	19.9000	19.9000	-5.238%	11	8	+20.603%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-3.448%	1	1	+14.286%
2025-09-22	21.7500	21.7500	21.7500	21.7500	+3.081%	1	1	+10.345%
2025-09-18	20.8700	21.1000	20.8700	21.1000	0.000%	2	0	+13.744%