Dark

BA20280121P180
BA Jan 21 2028 180.00 Put (BA280121P00180000)
option OPRA

EOD

Aug 7, 2026

12.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.6000	12.6000	12.6000	12.6000	0.000%	1	706	0.000%
2026-08-06	12.2500	12.6000	12.2500	12.6000	+7.325%	4	707	0.000%
2026-08-05	11.7500	11.8200	11.7100	11.7400	-5.323%	118	705	+7.325%
2026-08-04	12.7000	12.7000	12.3000	12.4000	-4.981%	4	653	+1.613%
2026-08-03	13.0000	13.0500	13.0000	13.0500	-19.643%	3	653	-3.448%
2026-07-31	16.7200	16.7200	16.2400	16.2400	-7.989%	20	654	-22.414%
2026-07-27	17.6500	17.6500	17.6500	17.6500	-1.120%	1	634	-28.612%
2026-07-24	17.8500	17.8500	17.8500	17.8500	-3.042%	10	634	-29.412%
2026-07-23	18.2500	18.4100	16.6500	18.4100	+2.278%	6	624	-31.559%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-4.762%	2	620	-30.000%
2026-07-21	17.4500	18.9000	17.4500	18.9000	+23.772%	72	618	-33.333%
2026-07-15	15.2700	15.2700	15.2700	15.2700	-4.563%	30	615	-17.485%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+10.345%	1	645	-21.250%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-3.075%	10	645	-13.103%
2026-07-09	14.9600	14.9600	14.9600	14.9600	+14.461%	3	635	-15.775%
2026-07-06	14.2000	14.2000	13.0700	13.0700	-19.767%	13	638	-3.596%
2026-06-25	16.2900	16.2900	16.2900	16.2900	+0.992%	10	648	-22.652%
2026-06-24	16.0500	16.1300	16.0000	16.1300	-1.886%	12	658	-21.885%
2026-06-17	15.2500	16.4400	15.2500	16.4400	-0.364%	3	669	-23.358%
2026-06-15	16.3600	16.5000	16.3600	16.5000	-8.384%	2	672	-23.636%
2026-06-09	18.0100	18.0100	18.0100	18.0100	-3.380%	2	672	-30.039%
2026-06-05	18.3100	18.6400	18.3100	18.6400	-1.740%	16	670	-32.403%
2026-06-03	18.5100	18.9700	18.5100	18.9700	+6.813%	2	666	-33.579%
2026-06-02	16.1000	17.7600	16.1000	17.7600	+8.624%	12	667	-29.054%
2026-06-01	17.1000	17.1000	16.3500	16.3500	-2.330%	17	663	-22.936%
2026-05-27	17.6000	17.6000	16.7400	16.7400	-7.514%	22	646	-24.731%
2026-05-26	18.1000	18.1000	18.1000	18.1000	-2.949%	1	668	-30.387%
2026-05-21	18.6500	18.6500	18.6500	18.6500	+0.756%	18	669	-32.440%
2026-05-19	18.7000	18.7000	18.5100	18.5100	+2.776%	2	669	-31.929%
2026-05-18	18.0100	18.0100	18.0100	18.0100	+4.709%	1	666	-30.039%
2026-05-15	16.7000	17.8000	16.7000	17.2000	+2.687%	69	666	-26.744%
2026-05-14	15.6000	16.7500	15.6000	16.7500	+21.730%	4	597	-24.776%
2026-05-13	13.7600	13.7600	13.7600	13.7600	-5.169%	1	589	-8.430%
2026-05-12	14.0000	14.5100	14.0000	14.5100	+8.122%	7	589	-13.163%
2026-05-11	13.0000	13.4200	13.0000	13.4200	-5.493%	2	589	-6.110%
2026-05-08	13.9200	14.2000	13.9200	14.2000	-2.069%	2	588	-11.268%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-9.375%	2	588	-13.103%
2026-05-04	15.9500	16.0000	15.9500	16.0000	+2.894%	19	590	-21.250%
2026-05-01	15.5500	15.5500	15.5500	15.5500	-1.458%	1	591	-18.971%
2026-04-28	16.7500	16.7500	15.7800	15.7800	+1.349%	4	591	-20.152%
2026-04-27	18.4000	18.4000	15.5700	15.5700	-2.991%	25	591	-19.075%
2026-04-22	16.0500	16.0500	16.0500	16.0500	-6.686%	1	616	-21.495%
2026-04-20	17.2000	17.2000	17.2000	17.2000	+0.292%	2	615	-26.744%
2026-04-17	17.1500	17.1500	17.1500	17.1500	-11.186%	1	615	-26.531%
2026-04-09	19.3100	19.3100	19.3100	19.3100	-2.965%	1	616	-34.749%
2026-04-08	19.8000	19.9000	19.8000	19.9000	-16.211%	2	617	-36.683%
2026-04-01	23.1000	23.7500	23.1000	23.7500	-7.946%	2	619	-46.947%
2026-03-31	25.8000	25.8000	25.8000	25.8000	-7.857%	1	617	-51.163%
2026-03-30	27.5900	28.0000	27.5900	28.0000	0.000%	11	616	-55.000%
2026-03-27	27.1000	28.0000	27.1000	28.0000	+6.181%	33	605	-55.000%
2026-03-24	26.3700	26.3700	26.3700	26.3700	+4.065%	1	633	-52.218%
2026-03-23	25.5000	25.5000	25.3300	25.3400	-6.494%	403	632	-50.276%
2026-03-20	26.4000	27.2300	26.4000	27.1000	+26.932%	156	1,029	-53.506%
2026-03-16	21.3500	21.3500	21.3500	21.3500	-8.369%	1	884	-40.984%
2026-03-13	23.5000	23.6000	23.3000	23.3000	+6.587%	4	883	-45.923%
2026-03-11	21.8600	21.8600	21.8600	21.8600	+6.117%	1	882	-42.360%
2026-03-09	20.1800	20.6000	19.6000	20.6000	+12.139%	9	883	-38.835%
2026-03-06	18.5000	18.5000	18.3700	18.3700	-7.222%	2	883	-31.410%
2026-03-05	19.3400	19.8000	19.3400	19.8000	+13.990%	2	883	-36.364%
2026-02-26	17.3700	17.3700	17.3700	17.3700	+7.222%	50	881	-27.461%
2026-02-24	16.2000	16.2000	16.2000	16.2000	-5.319%	2	831	-22.222%
2026-02-23	17.0000	17.1100	17.0000	17.1100	+5.617%	2	829	-26.359%
2026-02-20	16.2000	16.2000	16.2000	16.2000	+8.000%	3	827	-22.222%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+4.167%	30	824	-16.000%
2026-02-09	14.5000	14.5000	14.4000	14.4000	-10.280%	4	794	-12.500%
2026-02-06	16.0500	16.0500	16.0500	16.0500	+3.883%	15	790	-21.495%
2026-01-30	15.4500	15.4500	15.4500	15.4500	+4.746%	1	776	-18.447%
2026-01-29	14.5400	14.7500	14.5400	14.7500	-1.993%	3	775	-14.576%
2026-01-28	15.0500	15.0500	15.0500	15.0500	+17.578%	350	774	-16.279%
2026-01-26	12.8700	12.8700	12.8000	12.8000	+1.911%	7	424	-1.563%
2026-01-23	12.9400	12.9400	12.5600	12.5600	-1.102%	2	419	+0.318%
2026-01-22	12.7400	12.7400	12.7000	12.7000	-8.501%	20	417	-0.787%
2026-01-20	13.8800	13.8800	13.8800	13.8800	+2.967%	10	427	-9.222%
2026-01-16	13.5000	13.5000	13.4500	13.4800	-1.101%	4	423	-6.528%
2026-01-15	13.6300	13.6300	13.6300	13.6300	-4.752%	3	423	-7.557%
2026-01-14	14.6500	14.6500	13.6000	14.3100	+3.172%	4	423	-11.950%
2026-01-12	15.0000	15.0000	13.8700	13.8700	-8.630%	18	420	-9.156%
2026-01-09	16.0200	16.0200	14.6000	15.1800	-0.132%	17	421	-16.996%
2026-01-08	15.2000	15.2000	15.2000	15.2000	-4.941%	1	418	-17.105%
2026-01-07	15.0000	15.9900	15.0000	15.9900	+8.333%	10	417	-21.201%
2026-01-06	14.7600	14.7600	14.7600	14.7600	-6.226%	2	417	-14.634%
2026-01-05	16.5600	16.5600	15.7400	15.7400	-7.412%	21	414	-19.949%
2026-01-02	18.7000	18.7000	17.0000	17.0000	-8.749%	2	414	-25.882%
2025-12-26	18.6300	18.6300	18.6300	18.6300	+2.815%	10	416	-32.367%
2025-12-24	18.1200	18.1200	18.1200	18.1200	-7.077%	10	416	-30.464%
2025-12-23	18.4500	19.5000	17.7800	19.5000	+8.273%	61	416	-35.385%
2025-12-22	18.6700	18.6700	18.0100	18.0100	-7.404%	40	362	-30.039%
2025-12-19	20.0000	20.0000	19.4500	19.4500	-7.820%	4	327	-35.219%
2025-12-18	21.9200	21.9200	20.8100	21.1000	-5.593%	70	328	-40.284%
2025-12-15	22.3500	22.3500	22.3500	22.3500	-4.894%	1	317	-43.624%
2025-12-12	23.5000	23.5000	23.5000	23.5000	-1.468%	1	316	-46.383%
2025-12-11	24.1000	24.1000	23.8500	23.8500	-2.053%	2	317	-47.170%
2025-12-10	24.2100	24.7100	24.2000	24.3500	+2.699%	36	317	-48.255%
2025-12-09	22.0000	23.7100	22.0000	23.7100	+3.991%	5	305	-46.858%
2025-12-08	22.4100	22.8000	22.4100	22.8000	-7.015%	8	308	-44.737%
2025-12-03	23.0000	24.5200	21.8500	24.5200	+6.609%	10	304	-48.613%
2025-12-02	24.0000	24.0000	23.0000	23.0000	-14.019%	5	299	-45.217%
2025-12-01	27.1500	27.1500	26.7500	26.7500	+1.905%	2	304	-52.897%
2025-11-28	26.4500	26.4500	26.2500	26.2500	-14.579%	88	304	-52.000%
2025-11-24	31.2100	32.5000	30.7300	30.7300	+0.754%	3	216	-58.998%
2025-11-21	30.5000	30.5000	30.5000	30.5000	0.000%	2	213	-58.689%
2025-11-20	29.1300	30.5000	29.1300	30.5000	+5.793%	12	211	-58.689%
2025-11-19	28.8300	28.8300	28.8300	28.8300	+12.179%	1	203	-56.296%
2025-11-14	25.0000	25.7000	25.0000	25.7000	+0.784%	4	202	-50.973%
2025-11-13	25.2900	25.7500	25.0000	25.5000	+1.392%	8	202	-50.588%
2025-11-06	25.2000	25.2000	25.1500	25.1500	+2.653%	2	200	-49.901%
2025-11-05	24.5000	24.5000	24.5000	24.5000	+1.365%	2	200	-48.571%
2025-11-04	22.6000	24.4000	22.6000	24.1700	+6.429%	87	198	-47.869%
2025-11-03	23.2000	23.2000	22.7100	22.7100	-5.019%	11	224	-44.518%
2025-10-31	23.2600	24.0500	23.2600	23.9100	+7.268%	116	224	-47.302%
2025-10-30	21.0000	22.2900	21.0000	22.2900	+13.724%	16	108	-43.472%
2025-10-29	20.0000	20.0000	17.5000	19.6000	+11.554%	21	106	-35.714%
2025-10-28	17.2700	17.5700	17.2700	17.5700	-10.676%	14	106	-28.287%
2025-10-20	19.6200	19.6700	19.6200	19.6700	-4.607%	22	106	-35.943%
2025-10-16	20.7300	21.3200	20.6200	20.6200	+1.029%	45	124	-38.894%
2025-10-15	20.2900	20.4100	20.2900	20.4100	0.000%	13	79	-38.266%
2025-10-10	19.7500	20.4100	19.7500	20.4100	+10.924%	20	66	-38.266%
2025-10-07	18.4600	18.4600	18.4000	18.4000	-3.260%	4	47	-31.522%
2025-10-03	19.5500	19.5500	18.9400	19.0200	+0.369%	4	45	-33.754%
2025-10-02	18.9500	18.9500	18.9500	18.9500	-2.970%	1	45	-33.509%
2025-10-01	19.2800	19.5300	19.2800	19.5300	-2.836%	2	46	-35.484%
2025-09-30	19.9500	20.1000	19.9500	20.1000	+11.729%	3	46	-37.313%
2025-09-26	17.5000	17.9900	17.5000	17.9900	-10.498%	3	43	-29.961%
2025-09-25	20.1000	20.1000	20.1000	20.1000	+2.290%	10	44	-37.313%
2025-09-24	19.6500	19.6500	19.6500	19.6500	+1.393%	2	34	-35.878%
2025-09-19	19.0600	19.3800	19.0600	19.3800	+0.728%	30	32	-34.985%
2025-09-18	19.0900	19.2400	19.0900	19.2400	-2.828%	2	3	-34.511%
2025-09-17	19.6400	19.8000	19.6400	19.8000	+0.457%	2	3	-36.364%
2025-09-15	19.2000	19.7100	19.2000	19.7100	0.000%	2	2	-36.073%