Dark

BA20280121P175
BA Jan 21 2028 175.00 Put (BA280121P00175000)
option OPRA

EOD

Sep 29, 2026

19.00-3.061%(-0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.2100	19.2900	19.0000	19.0000	-3.061%	60	546	0.000%
2026-09-28	18.2500	19.8500	18.2500	19.6000	+25.964%	40	529	-3.061%
2026-09-22	15.4900	15.5600	15.4900	15.5600	-6.039%	2	510	+22.108%
2026-09-18	16.8000	16.8000	16.5600	16.5600	+5.612%	40	508	+14.734%
2026-09-17	16.5000	16.5000	15.6800	15.6800	-4.332%	2	505	+21.173%
2026-09-16	15.0200	16.4000	15.0200	16.3900	+26.564%	18	504	+15.924%
2026-09-08	13.1000	13.1500	12.9500	12.9500	-7.235%	27	495	+46.718%
2026-08-25	13.9600	13.9600	13.9600	13.9600	+8.638%	4	481	+36.103%
2026-08-20	12.2000	13.0500	12.2000	12.8500	+16.818%	34	485	+47.860%
2026-08-12	10.9800	11.0000	10.9800	11.0000	0.000%	4	461	+72.727%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-4.348%	1	457	+72.727%
2026-08-03	11.7500	11.7500	11.5000	11.5000	-17.622%	6	457	+65.217%
2026-07-29	13.9600	13.9600	13.9600	13.9600	-14.722%	2	457	+36.103%
2026-07-21	16.3700	16.3700	16.3700	16.3700	+1.677%	1	455	+16.066%
2026-06-04	16.1000	16.1000	16.1000	16.1000	-9.551%	47	454	+18.012%
2026-06-03	17.8000	17.8000	17.8000	17.8000	+7.879%	20	443	+6.742%
2026-05-26	16.5000	16.5000	16.5000	16.5000	+2.804%	1	423	+15.152%
2026-05-22	16.0500	16.0500	16.0500	16.0500	+0.627%	6	417	+18.380%
2026-05-15	17.5500	17.5500	15.7900	15.9500	+13.929%	100	417	+19.122%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-4.437%	1	473	+35.714%
2026-04-22	14.6000	14.6500	14.6000	14.6500	-3.934%	2	472	+29.693%
2026-04-20	15.7000	15.7000	15.2500	15.2500	-0.910%	10	472	+24.590%
2026-04-17	15.0200	15.3900	15.0200	15.3900	-4.529%	3	482	+23.457%
2026-04-13	16.1200	16.1200	16.1200	16.1200	-35.000%	1	485	+17.866%
2026-03-26	23.9000	24.8000	23.8800	24.8000	+4.641%	14	484	-23.387%
2026-03-24	23.7000	23.7000	23.7000	23.7000	+1.152%	40	477	-19.831%
2026-03-19	23.0000	23.6600	23.0000	23.4300	+10.885%	7	437	-18.907%
2026-03-13	21.1300	21.1300	21.1300	21.1300	-3.736%	60	434	-10.080%
2026-03-12	21.8000	22.1000	21.8000	21.9500	+11.139%	168	383	-13.440%
2026-03-11	19.6200	19.7500	19.6200	19.7500	+8.516%	72	391	-3.797%
2026-03-05	18.0600	18.2000	18.0600	18.2000	+12.207%	13	369	+4.396%
2026-02-27	16.2200	16.2300	16.2200	16.2200	+8.786%	50	369	+17.139%
2026-02-24	14.9000	14.9100	14.9000	14.9100	+2.828%	2	324	+27.431%
2026-02-04	14.0000	14.5000	14.0000	14.5000	+25.541%	2	324	+31.034%
2026-02-02	11.5500	11.5500	11.5500	11.5500	-6.855%	1	323	+64.502%
2026-01-27	12.4000	12.4000	12.4000	12.4000	+6.438%	1	322	+53.226%
2026-01-23	11.6500	11.6500	11.6500	11.6500	+0.779%	1	322	+63.090%
2026-01-22	11.5000	11.5600	11.5000	11.5600	-7.149%	2	322	+64.360%
2026-01-16	12.4500	12.4500	12.4500	12.4500	-3.263%	1	322	+52.610%
2026-01-12	12.8700	12.8700	12.8700	12.8700	-8.137%	1	322	+47.630%
2026-01-09	14.0100	14.0100	14.0100	14.0100	+4.164%	1	321	+35.617%
2026-01-07	13.8000	13.8000	13.4500	13.4500	-13.226%	2	322	+41.264%
2026-01-05	15.5000	15.5000	15.5000	15.5000	-3.125%	100	343	+22.581%
2026-01-02	16.0000	16.0000	16.0000	16.0000	-1.538%	1	343	+18.750%
2025-12-31	16.2500	16.2500	16.2500	16.2500	-1.035%	1	342	+16.923%
2025-12-30	16.4200	16.4200	16.4200	16.4200	-3.638%	2	342	+15.713%
2025-12-24	17.0400	17.0400	17.0400	17.0400	+1.731%	1	344	+11.502%
2025-12-23	16.8200	16.8200	16.7500	16.7500	-0.593%	3	344	+13.433%
2025-12-22	16.8500	16.8500	16.8500	16.8500	-4.802%	1	343	+12.760%
2025-12-19	17.7400	17.7400	17.7000	17.7000	-4.992%	4	343	+7.345%
2025-12-18	20.0000	20.0000	18.6300	18.6300	-12.123%	2	343	+1.986%
2025-12-08	21.2000	21.2000	21.2000	21.2000	-4.505%	2	344	-10.377%
2025-12-04	21.7500	22.2000	21.7500	22.2000	+3.016%	22	346	-14.414%
2025-12-03	20.4900	21.5500	19.7500	21.5500	+1.651%	107	335	-11.833%
2025-12-02	21.5500	21.5500	21.2000	21.2000	-15.200%	8	230	-10.377%
2025-11-26	25.2000	25.2000	25.0000	25.0000	-10.233%	2	235	-24.000%
2025-11-25	28.0000	28.0000	27.8500	27.8500	-0.251%	3	235	-31.777%
2025-11-24	27.9200	27.9200	27.9200	27.9200	+6.362%	10	232	-31.948%
2025-11-19	25.8000	26.2500	25.8000	26.2500	+7.714%	21	222	-27.619%
2025-11-18	24.6000	25.7000	24.3700	24.3700	+4.279%	35	216	-22.035%
2025-11-11	23.0000	23.3700	23.0000	23.3700	+0.733%	2	188	-18.699%
2025-11-10	23.2000	23.2000	23.2000	23.2000	-1.277%	3	188	-18.103%
2025-11-07	23.5000	23.5000	23.5000	23.5000	+6.818%	2	185	-19.149%
2025-11-06	22.0000	22.0000	22.0000	22.0000	-1.566%	50	185	-13.636%
2025-11-05	22.4700	22.5000	22.3500	22.3500	+0.676%	5	135	-14.989%
2025-11-04	21.2400	22.4500	21.2400	22.2000	+8.187%	4	132	-14.414%
2025-11-03	20.0500	20.5200	20.0500	20.5200	-6.939%	7	124	-7.407%
2025-10-31	21.8800	22.0900	21.7600	22.0500	+20.492%	46	124	-13.832%
2025-10-30	20.3600	20.3600	18.3000	18.3000	+11.246%	15	124	+3.825%
2025-10-29	16.4500	16.4500	16.4500	16.4500	+3.006%	2	135	+15.502%
2025-10-28	15.6200	15.9700	15.6200	15.9700	+5.066%	14	133	+18.973%
2025-10-27	15.2000	15.2000	15.2000	15.2000	-20.833%	1	121	+25.000%
2025-10-16	19.2000	19.2000	19.2000	19.2000	+12.941%	115	121	-1.042%
2025-10-07	17.0000	17.0000	17.0000	17.0000	+1.675%	2	37	+11.765%
2025-10-06	16.7200	16.7200	16.7200	16.7200	-3.853%	1	37	+13.636%
2025-10-03	17.2400	17.3900	17.2400	17.3900	-0.515%	2	38	+9.258%
2025-10-02	17.2400	17.4800	17.2400	17.4800	-1.687%	2	37	+8.696%
2025-10-01	17.7000	17.7800	17.7000	17.7800	-2.415%	2	38	+6.862%
2025-09-30	17.9200	18.2200	17.9200	18.2200	+3.288%	2	38	+4.281%
2025-09-29	16.2500	17.6400	16.2500	17.6400	-0.339%	56	38	+7.710%
2025-09-26	17.7000	17.7000	17.7000	17.7000	-1.283%	1	21	+7.345%
2025-09-25	17.7200	17.9300	17.7200	17.9300	-0.939%	2	20	+5.968%
2025-09-24	18.1000	18.1000	18.1000	18.1000	0.000%	10	20	+4.972%
2025-09-22	18.1300	18.1300	18.1000	18.1000	+2.318%	10	10	+4.972%
2025-09-18	17.4500	17.6900	17.4500	17.6900	0.000%	2	1	+7.405%