Dark

BA20280121P170
BA Jan 21 2028 170.00 Put (BA280121P00170000)
option OPRA

EOD

Sep 29, 2026

17.04-2.906%(-0.51)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0400	17.0400	17.0400	17.0400	-2.906%	20	561	0.000%
2026-09-28	15.5000	17.6500	15.5000	17.5500	+23.592%	116	549	-2.906%
2026-09-25	14.2000	14.2000	14.2000	14.2000	-2.806%	5	502	+20.000%
2026-09-17	14.5500	14.6100	14.5500	14.6100	-3.245%	2	497	+16.632%
2026-09-16	15.0000	15.1000	15.0000	15.1000	+36.036%	2	497	+12.848%
2026-09-08	10.9000	11.1200	10.9000	11.1000	-10.843%	10	495	+53.514%
2026-09-03	12.5000	12.5000	12.4000	12.4500	-1.269%	6	495	+36.867%
2026-09-02	12.5800	12.6100	12.5800	12.6100	-4.106%	2	495	+35.131%
2026-09-01	13.1500	13.1500	13.1500	13.1500	+3.462%	1	496	+29.582%
2026-08-31	12.7100	12.7100	12.7100	12.7100	+5.041%	100	497	+34.068%
2026-08-28	12.1000	12.1000	12.1000	12.1000	-3.200%	1	397	+40.826%
2026-08-26	12.5000	12.5000	12.5000	12.5000	-0.794%	8	396	+36.320%
2026-08-25	12.6000	12.6000	12.6000	12.6000	-0.787%	1	388	+35.238%
2026-08-24	12.2000	12.7500	12.2000	12.7000	+5.833%	15	388	+34.173%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+10.092%	30	385	+42.000%
2026-08-20	10.9000	10.9000	10.9000	10.9000	+1.869%	1	384	+56.330%
2026-08-19	10.7000	10.7000	10.7000	10.7000	+1.905%	1	384	+59.252%
2026-08-18	10.5000	10.5000	10.5000	10.5000	+5.000%	1	384	+62.286%
2026-08-17	10.0000	10.0000	10.0000	10.0000	+6.383%	1	384	+70.400%
2026-08-14	9.4000	9.4000	9.4000	9.4000	-9.266%	11	384	+81.277%
2026-08-06	10.0000	10.3600	10.0000	10.3600	+3.085%	69	373	+64.479%
2026-08-04	10.0500	10.0500	10.0500	10.0500	-4.286%	1	313	+69.552%
2026-08-03	10.5000	10.5000	10.5000	10.5000	-25.637%	13	313	+62.286%
2026-07-29	13.9000	14.1200	13.9000	14.1200	+17.667%	2	300	+20.680%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-18.644%	21	299	+42.000%
2026-07-22	14.7500	14.7500	14.7000	14.7500	-3.152%	3	320	+15.525%
2026-07-21	15.2300	15.2300	15.2300	15.2300	+6.578%	4	319	+11.884%
2026-07-20	14.2900	14.2900	14.2900	14.2900	+18.099%	5	315	+19.244%
2026-07-10	12.2200	12.2200	12.1000	12.1000	-3.892%	4	310	+40.826%
2026-06-24	12.5900	12.5900	12.5900	12.5900	-4.693%	9	310	+35.346%
2026-06-23	13.3400	13.3400	13.2100	13.2100	-8.518%	2	301	+28.993%
2026-06-12	14.4400	14.4400	14.4400	14.4400	-8.317%	1	300	+18.006%
2026-06-11	16.1500	16.1500	15.7500	15.7500	-1.869%	37	301	+8.190%
2026-06-09	16.0500	16.0500	16.0500	16.0500	+5.108%	4	264	+6.168%
2026-06-05	14.8000	15.2700	14.8000	15.2700	+1.800%	3	260	+11.591%
2026-06-04	15.1500	15.1500	15.0000	15.0000	+15.385%	2	259	+13.600%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-0.230%	3	259	+31.077%
2026-05-29	13.0300	13.0300	13.0300	13.0300	-4.332%	1	256	+30.775%
2026-05-28	13.6200	13.6200	13.6200	13.6200	+3.026%	1	257	+25.110%
2026-05-27	13.7800	13.7800	13.2200	13.2200	-7.552%	11	257	+28.896%
2026-05-20	14.3000	14.3000	14.3000	14.3000	+18.476%	1	252	+19.161%
2026-05-14	12.0700	12.0700	12.0700	12.0700	-10.393%	1	251	+41.176%
2026-05-13	13.4700	13.4700	13.4700	13.4700	+12.250%	1	251	+26.503%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+4.257%	1	251	+42.000%
2026-05-08	11.5100	11.5100	11.5100	11.5100	-11.462%	1	251	+48.045%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+3.586%	2	252	+31.077%
2026-04-28	13.0000	13.0000	12.5500	12.5500	-11.930%	14	252	+35.777%
2026-04-16	14.2500	14.2500	14.2500	14.2500	-5.441%	1	253	+19.579%
2026-04-13	15.0700	15.0700	15.0700	15.0700	-37.598%	8	253	+13.072%
2026-03-31	24.1500	24.1500	24.1500	24.1500	-2.424%	1	245	-29.441%
2026-03-30	23.9200	24.7500	23.9200	24.7500	+6.452%	3	244	-31.152%
2026-03-27	23.0000	23.4200	23.0000	23.2500	+8.140%	8	242	-26.710%
2026-03-23	21.0500	21.5000	21.0500	21.5000	-1.602%	3	237	-20.744%
2026-03-20	21.8500	21.8500	21.8500	21.8500	+16.223%	2	236	-22.014%
2026-03-17	18.2000	18.8000	18.2000	18.8000	+6.516%	238	236	-9.362%
2026-03-16	17.6500	17.6500	17.6500	17.6500	-8.549%	1	143	-3.456%
2026-03-13	19.3000	19.3000	19.3000	19.3000	+13.864%	60	142	-11.710%
2026-03-10	17.0000	17.0000	16.9000	16.9500	+16.415%	18	142	+0.531%
2026-02-27	14.5600	14.5600	14.5600	14.5600	+7.059%	3	127	+17.033%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+11.293%	2	124	+25.294%
2026-02-10	12.2200	12.2200	12.2200	12.2200	-9.815%	2	124	+39.444%
2026-02-04	13.2500	13.5500	13.2500	13.5500	+33.761%	7	124	+25.756%
2026-01-22	10.1300	10.1300	10.1300	10.1300	-11.913%	1	120	+68.213%
2026-01-20	11.5000	11.5000	11.5000	11.5000	+4.072%	5	119	+48.174%
2026-01-15	11.0500	11.0500	11.0500	11.0500	-2.900%	3	119	+54.208%
2026-01-14	11.3800	11.3800	11.3800	11.3800	+4.308%	1	119	+49.736%
2026-01-13	10.9100	10.9100	10.9100	10.9100	-7.149%	1	118	+56.187%
2026-01-12	11.4500	11.7500	11.4500	11.7500	-10.510%	2	119	+45.021%
2026-01-08	12.5000	13.1300	12.5000	13.1300	+6.316%	3	121	+29.779%
2026-01-07	12.4500	12.4500	12.2000	12.3500	-3.137%	3	121	+37.976%
2026-01-06	12.9500	12.9500	12.7500	12.7500	-15.000%	7	122	+33.647%
2026-01-02	15.0000	15.0000	15.0000	15.0000	+1.695%	1	124	+13.600%
2025-12-22	15.2500	15.7200	14.7500	14.7500	-12.722%	36	124	+15.525%
2025-12-19	17.0000	17.0000	16.9000	16.9000	-18.160%	2	135	+0.828%
2025-12-11	20.6500	20.6500	20.6500	20.6500	+6.443%	35	101	-17.482%
2025-12-05	19.4000	19.4000	19.4000	19.4000	-22.893%	1	101	-12.165%
2025-11-25	25.1600	25.1600	25.1600	25.1600	-2.481%	8	100	-32.273%
2025-11-21	25.8000	25.8000	25.8000	25.8000	+6.304%	2	101	-33.953%
2025-11-20	24.2700	24.2700	24.2700	24.2700	+6.963%	2	99	-29.790%
2025-11-18	22.7000	22.7000	22.6900	22.6900	+0.844%	2	97	-24.901%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+5.882%	1	96	-24.267%
2025-11-14	21.3000	21.3000	21.2500	21.2500	+0.236%	2	95	-19.812%
2025-11-13	21.0000	21.2000	21.0000	21.2000	-1.533%	2	95	-19.623%
2025-11-10	21.5300	21.5300	21.5300	21.5300	-1.510%	1	94	-20.855%
2025-11-07	21.0000	21.8600	21.0000	21.8600	+8.486%	4	93	-22.049%
2025-11-06	20.1500	20.1500	20.1500	20.1500	-1.467%	50	89	-15.434%
2025-11-05	20.4500	20.4500	20.4500	20.4500	+0.491%	2	139	-16.675%
2025-11-04	19.9000	20.4500	19.9000	20.3500	+3.827%	11	138	-16.265%
2025-10-31	19.6000	19.6000	19.6000	19.6000	+5.490%	2	141	-13.061%
2025-10-30	18.5800	18.5800	18.5800	18.5800	+22.479%	4	139	-8.288%
2025-10-29	15.1700	15.1700	15.1700	15.1700	-2.129%	1	135	+12.327%
2025-10-24	15.5000	15.5000	15.5000	15.5000	-11.124%	5	134	+9.935%
2025-10-15	17.4400	17.4400	17.4400	17.4400	+5.697%	30	139	-2.294%
2025-10-14	16.5000	16.5000	16.5000	16.5000	+4.232%	12	109	+3.273%
2025-10-10	15.8300	15.8300	15.8300	15.8300	+0.572%	30	97	+7.644%
2025-10-06	15.6500	15.7400	15.6500	15.7400	-1.440%	2	67	+8.259%
2025-10-03	15.8500	15.9700	15.8500	15.9700	-0.187%	2	67	+6.700%
2025-10-02	15.8500	16.0000	15.7300	16.0000	-0.990%	4	67	+6.500%
2025-10-01	16.0200	16.1600	16.0200	16.1600	-2.885%	2	67	+5.446%
2025-09-30	16.3600	16.6400	16.3600	16.6400	+7.355%	2	67	+2.404%
2025-09-29	15.5000	15.5000	15.5000	15.5000	-5.545%	1	67	+9.935%
2025-09-25	16.1800	16.4100	16.1800	16.4100	-0.545%	2	66	+3.839%
2025-09-23	16.0500	16.5000	16.0500	16.5000	-1.198%	2	65	+3.273%
2025-09-22	16.5100	16.7000	16.5100	16.7000	+5.363%	51	63	+2.036%
2025-09-19	15.8500	15.8500	15.8500	15.8500	-0.938%	1	15	+7.508%
2025-09-18	15.8700	16.0200	15.8700	16.0000	-3.962%	7	15	+6.500%
2025-09-17	16.6600	16.6600	16.6600	16.6600	+1.896%	8	9	+2.281%
2025-09-15	15.7500	16.5500	15.0000	16.3500	0.000%	8	6	+4.220%