Dark

BA20280121P165
BA Jan 21 2028 165.00 Put (BA280121P00165000)
option OPRA

EOD

Aug 5, 2026

7.90-9.091%(-0.79)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9000	7.9000	7.9000	7.9000	-9.091%	16	862	0.000%
2026-08-04	8.6000	9.0000	8.6000	8.6900	-11.327%	41	850	-9.091%
2026-08-03	9.8000	9.8000	9.8000	9.8000	-22.835%	5	883	-19.388%
2026-07-24	12.7000	12.7000	12.7000	12.7000	+12.389%	8	878	-37.795%
2026-07-13	11.2100	11.3000	11.2100	11.3000	+22.826%	2	886	-30.088%
2026-07-07	9.2000	9.2000	9.2000	9.2000	-2.439%	1	884	-14.130%
2026-07-06	9.7000	9.7000	9.4300	9.4300	-24.560%	3	885	-16.225%
2026-06-24	12.5000	12.5000	12.5000	12.5000	+2.965%	1	888	-36.800%
2026-06-23	12.1400	12.1400	12.1400	12.1400	+9.864%	1	889	-34.926%
2026-06-22	11.5000	11.5200	11.0500	11.0500	-6.593%	3	889	-28.507%
2026-06-18	11.8300	11.8300	11.8300	11.8300	+5.625%	1	887	-33.221%
2026-06-16	11.2000	11.2000	11.2000	11.2000	+1.818%	1	887	-29.464%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-21.986%	2	886	-28.182%
2026-06-11	14.1000	14.1000	14.1000	14.1000	+1.439%	8	884	-43.972%
2026-06-03	13.9000	13.9000	13.9000	13.9000	+20.870%	1	884	-43.165%
2026-06-01	11.5000	11.5000	11.5000	11.5000	-0.433%	5	885	-31.304%
2026-05-29	11.4000	11.5500	11.4000	11.5500	-6.704%	2	880	-31.602%
2026-05-27	12.3800	12.3800	12.3800	12.3800	+12.036%	10	880	-36.187%
2026-05-07	11.0500	11.0500	11.0500	11.0500	-3.913%	5	880	-28.507%
2026-04-24	11.5000	11.5000	11.5000	11.5000	-13.208%	1	885	-31.304%
2026-04-13	13.2500	13.2500	13.2500	13.2500	-19.158%	1	884	-40.377%
2026-04-06	16.3900	16.3900	16.3900	16.3900	-16.420%	3	884	-51.800%
2026-03-31	19.6100	19.6100	19.6100	19.6100	-10.864%	1	883	-59.714%
2026-03-30	22.0000	22.0000	22.0000	22.0000	+4.513%	1	883	-64.091%
2026-03-27	21.5500	21.5500	20.7500	21.0500	+3.440%	45	882	-62.470%
2026-03-26	20.3500	20.3500	20.3500	20.3500	+6.489%	1	837	-61.179%
2026-03-23	19.3500	19.3500	19.1100	19.1100	-5.020%	2	836	-58.660%
2026-03-20	20.1200	20.1200	20.1200	20.1200	+6.174%	1	835	-60.736%
2026-03-19	18.9500	18.9500	18.9500	18.9500	+7.977%	1	834	-58.311%
2026-03-13	18.2000	18.2000	17.5500	17.5500	-6.748%	50	833	-54.986%
2026-03-12	18.8200	18.8200	18.8200	18.8200	+25.216%	1	785	-58.023%
2026-03-09	15.0300	15.0300	15.0300	15.0300	-0.792%	1	785	-47.438%
2026-03-05	15.0000	15.1500	15.0000	15.1500	+44.286%	2	784	-47.855%
2026-02-06	10.5000	10.5000	10.5000	10.5000	-10.638%	1	784	-24.762%
2026-02-05	12.6900	12.6900	11.7500	11.7500	+4.537%	2	783	-32.766%
2026-02-02	11.0500	11.2400	11.0500	11.2400	+4.558%	5	783	-29.715%
2026-01-29	10.7500	10.7500	10.7500	10.7500	0.000%	2	781	-26.512%
2026-01-28	10.3000	10.7500	10.3000	10.7500	+19.444%	3	779	-26.512%
2026-01-27	9.2000	9.2000	9.0000	9.0000	-3.226%	6	776	-12.222%
2026-01-26	9.5000	9.5000	9.3000	9.3000	-6.533%	6	770	-15.054%
2026-01-20	10.1500	10.1500	9.9500	9.9500	-6.397%	6	776	-20.603%
2026-01-14	10.7000	10.7000	10.6300	10.6300	+9.588%	2	776	-25.682%
2026-01-13	9.7000	9.7000	9.7000	9.7000	-5.825%	1	776	-18.557%
2026-01-12	10.5000	10.5000	10.2000	10.3000	-5.069%	5	775	-23.301%
2026-01-09	10.8600	10.8600	10.8500	10.8500	-7.265%	5	770	-27.189%
2026-01-08	11.5500	11.7000	11.5500	11.7000	+5.882%	2	765	-32.479%
2026-01-07	11.0500	11.2500	11.0500	11.0500	-4.163%	104	765	-28.507%
2026-01-06	11.5300	11.5300	11.5300	11.5300	-10.896%	1	765	-31.483%
2026-01-02	12.9400	12.9400	12.9400	12.9400	-5.547%	1	766	-38.949%
2025-12-23	13.7000	13.7000	13.7000	13.7000	-1.439%	2	765	-42.336%
2025-12-22	14.0900	14.0900	13.9000	13.9000	-14.985%	5	766	-43.165%
2025-12-17	16.3500	16.3500	16.3500	16.3500	+0.615%	1	768	-51.682%
2025-12-16	16.2500	16.2500	16.2500	16.2500	-12.162%	1	769	-51.385%
2025-12-11	18.4700	18.5000	18.4700	18.5000	+2.210%	2	768	-57.297%
2025-12-05	18.1000	18.1000	18.1000	18.1000	+3.134%	5	768	-56.354%
2025-12-04	17.5500	17.5500	17.5000	17.5500	-12.687%	115	768	-54.986%
2025-11-28	20.3500	20.3500	20.1000	20.1000	-3.874%	2	653	-60.697%
2025-11-26	20.9600	21.1600	20.8000	20.9100	-1.554%	5	654	-62.219%
2025-11-20	21.1700	21.2400	21.1700	21.2400	-1.209%	2	654	-62.806%
2025-11-19	21.5000	21.5000	21.5000	21.5000	+10.256%	1	654	-63.256%
2025-11-07	19.5000	19.5000	19.5000	19.5000	+3.723%	1	653	-59.487%
2025-11-06	18.8000	18.8000	18.8000	18.8000	+1.622%	1	652	-57.979%
2025-11-04	18.4500	18.5500	18.3000	18.5000	+8.187%	26	651	-57.297%
2025-11-03	17.3500	17.3500	16.5800	17.1000	-2.286%	5	649	-53.801%
2025-10-31	17.5000	17.5000	17.5000	17.5000	+6.061%	60	649	-54.857%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+8.911%	1	589	-52.121%
2025-10-14	14.9500	15.2500	14.5000	15.1500	-4.717%	554	588	-47.855%
2025-10-10	15.4500	15.9000	15.4500	15.9000	+9.883%	2	102	-50.314%
2025-10-03	14.3200	14.4700	14.3200	14.4700	-2.230%	2	102	-45.404%
2025-09-30	15.1000	15.1000	14.7900	14.8000	+8.984%	90	102	-46.622%
2025-09-26	13.3400	13.5800	13.3400	13.5800	-8.429%	3	58	-41.826%
2025-09-25	14.6200	14.8300	14.6200	14.8300	+1.924%	2	59	-46.730%
2025-09-23	14.5500	14.5500	14.5500	14.5500	-4.590%	10	59	-45.704%
2025-09-22	15.3000	15.3500	15.2500	15.2500	+7.018%	3	49	-48.197%
2025-09-19	15.0000	15.1500	14.2500	14.2500	-1.588%	5	46	-44.561%
2025-09-18	14.5600	14.5600	14.4200	14.4800	-3.723%	8	41	-45.442%
2025-09-17	14.7000	15.0400	14.6700	15.0400	-1.053%	4	35	-47.473%
2025-09-16	15.2100	15.3700	15.2000	15.2000	0.000%	15	34	-48.026%
2025-09-15	14.9400	15.2000	14.2900	15.2000	0.000%	23	23	-48.026%