Dark

BA20280121P160
BA Jan 21 2028 160.00 Put (BA280121P00160000)
option OPRA

EOD

Sep 29, 2026

13.61-2.367%(-0.33)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	13.6100	12.8000	13.6100	-2.367%	321	630	0.000%
2026-09-28	13.0500	13.9400	13.0500	13.9400	+26.154%	10	393	-2.367%
2026-09-24	11.0500	11.0500	11.0500	11.0500	+2.886%	4	391	+23.167%
2026-09-23	10.6000	10.7400	10.6000	10.7400	+2.775%	4	395	+26.723%
2026-09-21	10.5000	10.5000	10.4500	10.4500	-5.515%	2	397	+30.239%
2026-09-18	11.8500	11.8500	11.0600	11.0600	-4.655%	6	397	+23.056%
2026-09-17	11.2000	11.6000	11.2000	11.6000	+22.105%	6	396	+17.328%
2026-09-15	9.6500	9.6500	9.5000	9.5000	+7.345%	4	390	+43.263%
2026-09-08	8.9000	8.9000	8.8000	8.8500	-9.694%	30	391	+53.785%
2026-08-31	10.0000	10.0500	9.8000	9.8000	+2.083%	3	391	+38.878%
2026-08-28	9.6000	9.7500	9.6000	9.6000	+0.313%	46	388	+41.771%
2026-08-26	9.5200	9.5700	9.5200	9.5700	+0.737%	2	344	+42.215%
2026-08-24	9.5000	9.5000	9.5000	9.5000	+7.955%	1	344	+43.263%
2026-08-20	8.8000	8.8000	8.8000	8.8000	+13.548%	35	345	+54.659%
2026-08-10	7.7500	7.7500	7.7500	7.7500	+10.714%	1	310	+75.613%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-7.895%	1	311	+94.429%
2026-08-04	7.9800	7.9800	7.6000	7.6000	-8.654%	25	312	+79.079%
2026-08-03	8.3200	8.3200	8.3200	8.3200	-22.605%	2	327	+63.582%
2026-07-29	10.6000	10.7500	10.6000	10.7500	-9.512%	4	328	+26.605%
2026-07-22	11.8800	11.8800	11.8800	11.8800	-1.000%	4	324	+14.562%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+6.195%	1	320	+13.417%
2026-07-20	10.9000	11.3000	10.9000	11.3000	+11.992%	5	319	+20.442%
2026-07-13	10.0900	10.0900	10.0900	10.0900	+4.560%	1	315	+34.886%
2026-07-08	9.6500	9.6500	9.6500	9.6500	+9.040%	17	315	+41.036%
2026-07-06	8.8500	8.8500	8.8500	8.8500	-6.250%	1	315	+53.785%
2026-07-02	9.4400	9.4400	9.4400	9.4400	-7.542%	1	316	+44.174%
2026-06-24	10.2100	10.2100	10.2100	10.2100	-4.579%	1	316	+33.301%
2026-06-22	10.7000	10.7000	10.7000	10.7000	+7.000%	1	316	+27.196%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+1.523%	1	316	+36.100%
2026-06-17	9.8500	9.8500	9.8500	9.8500	-16.170%	28	316	+38.173%
2026-06-12	11.7500	11.7500	11.7500	11.7500	-7.115%	15	302	+15.830%
2026-06-11	12.6500	12.6500	12.6000	12.6500	+5.417%	70	302	+7.589%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+12.150%	1	302	+13.417%
2026-06-01	10.7000	10.7000	10.7000	10.7000	-7.759%	5	303	+27.196%
2026-05-21	12.0000	12.0000	11.6000	11.6000	-1.277%	2	298	+17.328%
2026-05-20	12.0500	12.0500	11.7500	11.7500	-3.767%	24	296	+15.830%
2026-05-19	12.2100	12.2100	12.2100	12.2100	-0.327%	1	289	+11.466%
2026-05-18	12.3000	12.3000	12.2000	12.2500	+29.356%	6	289	+11.102%
2026-05-12	9.4700	9.4700	9.4700	9.4700	+9.101%	2	289	+43.717%
2026-05-11	8.1000	8.6800	8.1000	8.6800	-5.240%	3	291	+56.797%
2026-05-08	9.1600	9.1600	9.1600	9.1600	-7.475%	1	288	+48.581%
2026-05-07	9.9000	9.9000	9.9000	9.9000	-6.604%	2	289	+37.475%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+2.119%	10	291	+28.396%
2026-04-24	10.1500	10.3800	10.1500	10.3800	-3.889%	15	281	+31.118%
2026-04-17	11.0000	11.0000	10.8000	10.8000	-5.346%	2	296	+26.019%
2026-04-14	11.4100	11.4100	11.4100	11.4100	-11.892%	2	296	+19.281%
2026-04-09	13.2200	13.2200	12.9500	12.9500	-12.382%	5	296	+5.097%
2026-04-06	14.7800	14.7800	14.7800	14.7800	-4.645%	10	295	-7.916%
2026-04-01	15.5000	15.5000	15.5000	15.5000	-10.405%	1	285	-12.194%
2026-03-31	17.3000	17.3000	17.3000	17.3000	-12.361%	10	284	-21.329%
2026-03-30	19.7400	19.7400	19.7400	19.7400	+12.159%	4	274	-31.054%
2026-03-23	17.6000	17.6000	17.6000	17.6000	+1.734%	3	278	-22.670%
2026-03-19	17.4400	17.6100	17.3000	17.3000	+5.167%	4	275	-21.329%
2026-03-13	16.7500	16.7500	16.4000	16.4500	-3.235%	21	273	-17.264%
2026-03-12	16.7100	17.0000	16.7100	17.0000	+23.188%	2	254	-19.941%
2026-03-05	13.4000	13.8000	13.4000	13.8000	+49.189%	23	253	-1.377%
2026-01-27	9.2500	9.2500	9.2500	9.2500	+11.446%	5	238	+47.135%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-1.775%	2	238	+63.976%
2026-01-23	8.4500	8.4500	8.4500	8.4500	0.000%	1	238	+61.065%
2026-01-22	8.4500	8.4500	8.4500	8.4500	-7.751%	1	238	+61.065%
2026-01-20	9.2400	9.2400	9.1600	9.1600	+1.440%	7	238	+48.581%
2026-01-13	8.7500	9.3000	8.5000	9.0300	-14.163%	12	243	+50.720%
2026-01-07	10.0500	10.5200	10.0500	10.5200	-12.333%	2	231	+29.373%
2025-12-31	12.0000	12.0000	12.0000	12.0000	0.000%	3	229	+13.417%
2025-12-26	12.0000	12.0000	12.0000	12.0000	-4.000%	1	229	+13.417%
2025-12-22	12.5400	12.5400	12.5000	12.5000	-25.150%	2	228	+8.880%
2025-12-11	16.6700	16.9800	16.3600	16.7000	+7.742%	110	226	-18.503%
2025-12-08	15.5000	15.5000	15.5000	15.5000	-4.025%	5	211	-12.194%
2025-12-03	16.1500	16.1500	16.1500	16.1500	+5.487%	5	216	-15.728%
2025-12-02	15.3100	15.3100	15.3100	15.3100	-19.421%	1	211	-11.104%
2025-11-26	20.0000	20.0000	19.0000	19.0000	-9.308%	3	210	-28.368%
2025-11-25	21.0000	21.0000	20.9500	20.9500	-0.238%	6	210	-35.036%
2025-11-21	20.8500	21.0000	20.8500	21.0000	+5.000%	7	204	-35.190%
2025-11-19	20.0500	20.0500	19.2500	20.0000	+7.585%	6	198	-31.950%
2025-11-18	18.5900	18.5900	18.5900	18.5900	+6.533%	1	193	-26.789%
2025-11-14	17.4500	17.4500	17.4500	17.4500	+1.453%	1	193	-22.006%
2025-11-12	17.2000	17.2000	17.2000	17.2000	-1.149%	61	192	-20.872%
2025-11-07	17.4000	17.4000	17.4000	17.4000	+2.898%	116	131	-21.782%
2025-11-06	16.4000	16.9100	16.4000	16.9100	+1.562%	3	16	-19.515%
2025-11-04	16.9000	16.9000	16.6500	16.6500	+4.062%	10	13	-18.258%
2025-10-31	16.2400	16.2400	16.0000	16.0000	+2.236%	2	9	-14.938%
2025-10-30	15.2000	15.6500	15.2000	15.6500	+19.648%	4	9	-13.035%
2025-10-03	12.9900	13.0800	12.9900	13.0800	-0.683%	2	5	+4.052%
2025-10-02	13.0100	13.1700	13.0100	13.1700	-3.091%	2	5	+3.341%
2025-09-30	13.5600	13.5900	13.5600	13.5900	+2.566%	2	5	+0.147%
2025-09-29	13.2500	13.2500	13.2500	13.2500	+7.549%	3	5	+2.717%
2025-09-26	12.0000	12.3200	12.0000	12.3200	-8.537%	3	2	+10.471%
2025-09-25	13.3500	13.4700	13.3500	13.4700	0.000%	2	1	+1.039%