Dark

BA20280121P155
BA Jan 21 2028 155.00 Put (BA280121P00155000)
option OPRA

EOD

Sep 29, 2026

11.75+17.500%(+1.75)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2500	11.7500	11.2500	11.7500	+17.500%	25	926	0.000%
2026-09-24	10.0000	10.0000	10.0000	10.0000	+9.290%	2	902	+17.500%
2026-09-23	9.2000	9.2000	9.1500	9.1500	-6.442%	6	900	+28.415%
2026-09-18	9.8000	9.8000	9.7800	9.7800	-2.200%	7	895	+20.143%
2026-09-17	10.0000	10.0000	10.0000	10.0000	-3.846%	2	897	+17.500%
2026-09-16	8.1500	10.4000	8.1500	10.4000	+24.551%	54	895	+12.981%
2026-09-15	8.3500	8.5300	8.3500	8.3500	-2.339%	45	871	+40.719%
2026-08-24	8.5500	8.5500	8.5500	8.5500	+9.615%	6	827	+37.427%
2026-08-20	7.4500	7.8000	7.4500	7.8000	+13.043%	2	827	+50.641%
2026-08-18	6.9200	7.0300	6.8900	6.9000	+2.985%	66	825	+70.290%
2026-08-17	6.7000	6.7500	6.6100	6.7000	+6.349%	100	809	+75.373%
2026-08-12	6.3000	6.3000	6.3000	6.3000	-7.080%	1	809	+86.508%
2026-08-06	6.7800	6.7800	6.7800	6.7800	-1.022%	1	808	+73.304%
2026-08-05	6.8500	6.8500	6.8500	6.8500	-32.178%	1	808	+71.533%
2026-07-20	10.0000	10.1000	10.0000	10.1000	+5.870%	3	808	+16.337%
2026-06-30	9.5400	9.5400	9.5400	9.5400	+3.696%	1	806	+23.166%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-21.368%	1	806	+27.717%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+10.795%	1	807	+0.427%
2026-06-08	10.5600	10.5600	10.5600	10.5600	-2.222%	1	806	+11.269%
2026-06-02	8.7500	10.8000	8.7500	10.8000	+12.383%	7	806	+8.796%
2026-06-01	9.5000	9.6100	9.5000	9.6100	-9.510%	6	801	+22.268%
2026-05-20	10.6200	10.6200	10.6200	10.6200	-4.324%	1	798	+10.640%
2026-05-19	11.1000	11.1000	11.1000	11.1000	+1.185%	1	800	+5.856%
2026-05-18	10.5800	10.9700	10.5800	10.9700	+7.549%	9	800	+7.110%
2026-05-15	10.2000	10.2000	10.2000	10.2000	+11.842%	5	800	+15.196%
2026-04-23	9.1200	9.1200	9.1200	9.1200	-4.901%	1	800	+28.838%
2026-04-22	9.8700	9.8700	9.4100	9.5900	-8.754%	28	799	+22.523%
2026-04-14	10.5100	10.5100	10.5100	10.5100	-40.386%	2	815	+11.798%
2026-03-30	17.6300	17.6300	17.6300	17.6300	+10.394%	2	817	-33.352%
2026-03-25	15.9700	15.9700	15.9700	15.9700	-3.505%	1	815	-26.425%
2026-03-24	16.5500	16.5500	16.5500	16.5500	+3.438%	1	814	-29.003%
2026-03-23	15.8000	16.0000	15.8000	16.0000	-6.760%	3	814	-26.563%
2026-03-20	16.5000	17.2500	16.5000	17.1600	+7.586%	8	814	-31.527%
2026-03-19	15.5400	15.9500	15.5400	15.9500	+13.929%	2	809	-26.332%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-6.667%	1	809	-16.071%
2026-03-12	14.5000	15.0000	14.5000	15.0000	+11.524%	2	808	-21.667%
2026-03-11	13.4500	13.4500	13.4500	13.4500	+2.437%	1	806	-12.639%
2026-03-10	13.1300	13.1300	13.1300	13.1300	+8.066%	1	806	-10.510%
2026-03-09	12.3600	12.5000	12.1500	12.1500	+8.000%	3	805	-3.292%
2026-03-06	11.2500	11.2500	11.2500	11.2500	-9.274%	1	804	+4.444%
2026-03-05	12.4000	12.4000	12.4000	12.4000	+11.712%	1	803	-5.242%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-14.615%	1	803	+5.856%
2026-03-03	13.0000	13.0000	12.9800	13.0000	+41.304%	40	802	-9.615%
2026-02-18	9.2000	9.2000	9.2000	9.2000	-1.604%	1	780	+27.717%
2026-02-04	9.3500	9.3500	9.3500	9.3500	+2.186%	2	779	+25.668%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+10.909%	1	779	+28.415%
2026-01-20	8.2500	8.2500	8.2500	8.2500	-1.316%	2	778	+42.424%
2026-01-13	8.1800	8.3600	8.1800	8.3600	-0.713%	100	778	+40.550%
2026-01-12	9.2100	11.0000	8.3400	8.4200	-10.899%	152	779	+39.549%
2026-01-09	9.4500	9.4500	9.4500	9.4500	+1.613%	50	828	+24.339%
2026-01-08	9.3000	9.3000	9.3000	9.3000	+5.085%	1	828	+26.344%
2026-01-07	8.8500	9.1500	8.8500	8.8500	-7.330%	32	828	+32.768%
2026-01-06	9.1600	9.5500	9.0900	9.5500	+1.058%	70	829	+23.037%
2026-01-05	9.5000	10.1600	9.4500	9.4500	-8.341%	106	942	+24.339%
2026-01-02	10.7900	10.7900	10.3100	10.3100	-6.273%	12	942	+13.967%
2025-12-31	11.0000	11.0000	11.0000	11.0000	-2.135%	1	950	+6.818%
2025-12-29	11.2400	11.2400	11.2400	11.2400	+2.648%	2	950	+4.537%
2025-12-24	10.9500	10.9500	10.9500	10.9500	-0.905%	15	948	+7.306%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-1.778%	1	948	+6.335%
2025-12-22	11.1600	11.6000	11.1600	11.2500	-6.561%	151	948	+4.444%
2025-12-19	12.0400	12.0400	12.0400	12.0400	-14.306%	10	965	-2.409%
2025-12-18	14.0500	14.0500	14.0500	14.0500	+10.369%	100	973	-16.370%
2025-12-17	12.9600	12.9600	12.7300	12.7300	-9.395%	2	973	-7.698%
2025-12-12	14.3500	14.4400	14.0500	14.0500	-3.436%	35	974	-16.370%
2025-12-10	14.4000	14.6900	14.2400	14.5500	+6.593%	50	961	-19.244%
2025-12-09	13.6700	13.6700	13.6500	13.6500	-5.862%	2	950	-13.919%
2025-12-05	14.5000	14.5000	14.5000	14.5000	-0.138%	1	949	-18.966%
2025-12-03	14.4000	14.5300	14.3900	14.5200	-12.266%	203	949	-19.077%
2025-12-02	16.5500	16.5500	16.5500	16.5500	+2.035%	100	851	-29.003%
2025-12-01	16.2200	16.2200	16.2200	16.2200	-1.697%	1	851	-27.559%
2025-11-28	16.8700	16.8700	16.5000	16.5000	-3.846%	100	850	-28.788%
2025-11-26	16.9200	17.4000	16.9200	17.1600	-11.180%	266	899	-31.527%
2025-11-21	19.3200	19.3200	19.3200	19.3200	+8.845%	1	899	-39.182%
2025-11-19	17.8000	17.8000	17.7500	17.7500	+15.635%	2	898	-33.803%
2025-11-11	15.3500	15.3500	15.3500	15.3500	-2.848%	2	898	-23.453%
2025-11-10	15.8000	15.8000	15.8000	15.8000	-1.312%	1	898	-25.633%
2025-11-07	16.0100	16.0100	16.0100	16.0100	+4.984%	1	898	-26.608%
2025-11-04	14.3700	15.5000	14.3700	15.2500	+3.041%	931	899	-22.951%
2025-10-31	14.5900	14.9200	14.5900	14.8000	+16.627%	4	40	-20.608%
2025-10-30	12.6900	12.6900	12.6900	12.6900	+8.276%	3	39	-7.407%
2025-10-29	12.0000	12.0000	11.1400	11.7200	-13.185%	33	39	+0.256%
2025-10-10	13.5000	13.5000	13.5000	13.5000	+15.780%	10	14	-12.963%
2025-10-06	11.5900	11.6600	11.5900	11.6600	-0.850%	2	4	+0.772%
2025-10-03	11.7200	11.7600	11.7200	11.7600	-0.676%	2	4	-0.085%
2025-10-02	11.7500	11.8400	11.7500	11.8400	-2.551%	2	5	-0.760%
2025-09-29	11.8400	12.1500	11.8400	12.1500	+9.756%	4	5	-3.292%
2025-09-26	11.0000	11.0700	11.0000	11.0700	-8.889%	2	2	+6.143%
2025-09-25	12.0500	12.1500	12.0500	12.1500	0.000%	2	1	-3.292%