Dark

BA20280121P155
BA Jan 21 2028 155.00 Put (BA280121P00155000)
option OPRA

EOD

Aug 6, 2026

6.78-1.022%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7800	6.7800	6.7800	6.7800	-1.022%	1	808	0.000%
2026-08-05	6.8500	6.8500	6.8500	6.8500	-32.178%	1	808	-1.022%
2026-07-20	10.0000	10.1000	10.0000	10.1000	+5.870%	3	808	-32.871%
2026-06-30	9.5400	9.5400	9.5400	9.5400	+3.696%	1	806	-28.931%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-21.368%	1	806	-26.304%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+10.795%	1	807	-42.051%
2026-06-08	10.5600	10.5600	10.5600	10.5600	-2.222%	1	806	-35.795%
2026-06-02	8.7500	10.8000	8.7500	10.8000	+12.383%	7	806	-37.222%
2026-06-01	9.5000	9.6100	9.5000	9.6100	-9.510%	6	801	-29.448%
2026-05-20	10.6200	10.6200	10.6200	10.6200	-4.324%	1	798	-36.158%
2026-05-19	11.1000	11.1000	11.1000	11.1000	+1.185%	1	800	-38.919%
2026-05-18	10.5800	10.9700	10.5800	10.9700	+7.549%	9	800	-38.195%
2026-05-15	10.2000	10.2000	10.2000	10.2000	+11.842%	5	800	-33.529%
2026-04-23	9.1200	9.1200	9.1200	9.1200	-4.901%	1	800	-25.658%
2026-04-22	9.8700	9.8700	9.4100	9.5900	-8.754%	28	799	-29.301%
2026-04-14	10.5100	10.5100	10.5100	10.5100	-40.386%	2	815	-35.490%
2026-03-30	17.6300	17.6300	17.6300	17.6300	+10.394%	2	817	-61.543%
2026-03-25	15.9700	15.9700	15.9700	15.9700	-3.505%	1	815	-57.545%
2026-03-24	16.5500	16.5500	16.5500	16.5500	+3.438%	1	814	-59.033%
2026-03-23	15.8000	16.0000	15.8000	16.0000	-6.760%	3	814	-57.625%
2026-03-20	16.5000	17.2500	16.5000	17.1600	+7.586%	8	814	-60.490%
2026-03-19	15.5400	15.9500	15.5400	15.9500	+13.929%	2	809	-57.492%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-6.667%	1	809	-51.571%
2026-03-12	14.5000	15.0000	14.5000	15.0000	+11.524%	2	808	-54.800%
2026-03-11	13.4500	13.4500	13.4500	13.4500	+2.437%	1	806	-49.591%
2026-03-10	13.1300	13.1300	13.1300	13.1300	+8.066%	1	806	-48.363%
2026-03-09	12.3600	12.5000	12.1500	12.1500	+8.000%	3	805	-44.198%
2026-03-06	11.2500	11.2500	11.2500	11.2500	-9.274%	1	804	-39.733%
2026-03-05	12.4000	12.4000	12.4000	12.4000	+11.712%	1	803	-45.323%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-14.615%	1	803	-38.919%
2026-03-03	13.0000	13.0000	12.9800	13.0000	+41.304%	40	802	-47.846%
2026-02-18	9.2000	9.2000	9.2000	9.2000	-1.604%	1	780	-26.304%
2026-02-04	9.3500	9.3500	9.3500	9.3500	+2.186%	2	779	-27.487%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+10.909%	1	779	-25.902%
2026-01-20	8.2500	8.2500	8.2500	8.2500	-1.316%	2	778	-17.818%
2026-01-13	8.1800	8.3600	8.1800	8.3600	-0.713%	100	778	-18.900%
2026-01-12	9.2100	11.0000	8.3400	8.4200	-10.899%	152	779	-19.477%
2026-01-09	9.4500	9.4500	9.4500	9.4500	+1.613%	50	828	-28.254%
2026-01-08	9.3000	9.3000	9.3000	9.3000	+5.085%	1	828	-27.097%
2026-01-07	8.8500	9.1500	8.8500	8.8500	-7.330%	32	828	-23.390%
2026-01-06	9.1600	9.5500	9.0900	9.5500	+1.058%	70	829	-29.005%
2026-01-05	9.5000	10.1600	9.4500	9.4500	-8.341%	106	942	-28.254%
2026-01-02	10.7900	10.7900	10.3100	10.3100	-6.273%	12	942	-34.239%
2025-12-31	11.0000	11.0000	11.0000	11.0000	-2.135%	1	950	-38.364%
2025-12-29	11.2400	11.2400	11.2400	11.2400	+2.648%	2	950	-39.680%
2025-12-24	10.9500	10.9500	10.9500	10.9500	-0.905%	15	948	-38.082%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-1.778%	1	948	-38.643%
2025-12-22	11.1600	11.6000	11.1600	11.2500	-6.561%	151	948	-39.733%
2025-12-19	12.0400	12.0400	12.0400	12.0400	-14.306%	10	965	-43.688%
2025-12-18	14.0500	14.0500	14.0500	14.0500	+10.369%	100	973	-51.744%
2025-12-17	12.9600	12.9600	12.7300	12.7300	-9.395%	2	973	-46.740%
2025-12-12	14.3500	14.4400	14.0500	14.0500	-3.436%	35	974	-51.744%
2025-12-10	14.4000	14.6900	14.2400	14.5500	+6.593%	50	961	-53.402%
2025-12-09	13.6700	13.6700	13.6500	13.6500	-5.862%	2	950	-50.330%
2025-12-05	14.5000	14.5000	14.5000	14.5000	-0.138%	1	949	-53.241%
2025-12-03	14.4000	14.5300	14.3900	14.5200	-12.266%	203	949	-53.306%
2025-12-02	16.5500	16.5500	16.5500	16.5500	+2.035%	100	851	-59.033%
2025-12-01	16.2200	16.2200	16.2200	16.2200	-1.697%	1	851	-58.200%
2025-11-28	16.8700	16.8700	16.5000	16.5000	-3.846%	100	850	-58.909%
2025-11-26	16.9200	17.4000	16.9200	17.1600	-11.180%	266	899	-60.490%
2025-11-21	19.3200	19.3200	19.3200	19.3200	+8.845%	1	899	-64.907%
2025-11-19	17.8000	17.8000	17.7500	17.7500	+15.635%	2	898	-61.803%
2025-11-11	15.3500	15.3500	15.3500	15.3500	-2.848%	2	898	-55.831%
2025-11-10	15.8000	15.8000	15.8000	15.8000	-1.312%	1	898	-57.089%
2025-11-07	16.0100	16.0100	16.0100	16.0100	+4.984%	1	898	-57.651%
2025-11-04	14.3700	15.5000	14.3700	15.2500	+3.041%	931	899	-55.541%
2025-10-31	14.5900	14.9200	14.5900	14.8000	+16.627%	4	40	-54.189%
2025-10-30	12.6900	12.6900	12.6900	12.6900	+8.276%	3	39	-46.572%
2025-10-29	12.0000	12.0000	11.1400	11.7200	-13.185%	33	39	-42.150%
2025-10-10	13.5000	13.5000	13.5000	13.5000	+15.780%	10	14	-49.778%
2025-10-06	11.5900	11.6600	11.5900	11.6600	-0.850%	2	4	-41.852%
2025-10-03	11.7200	11.7600	11.7200	11.7600	-0.676%	2	4	-42.347%
2025-10-02	11.7500	11.8400	11.7500	11.8400	-2.551%	2	5	-42.736%
2025-09-29	11.8400	12.1500	11.8400	12.1500	+9.756%	4	5	-44.198%
2025-09-26	11.0000	11.0700	11.0000	11.0700	-8.889%	2	2	-38.753%
2025-09-25	12.0500	12.1500	12.0500	12.1500	0.000%	2	1	-44.198%