Dark

BA20280121P150
BA Jan 21 2028 150.00 Put (BA280121P00150000)
option OPRA

EOD

Sep 29, 2026

9.89-5.810%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8900	9.8900	9.8900	9.8900	-5.810%	1	412	0.000%
2026-09-28	9.6000	10.5000	9.6000	10.5000	+30.435%	22	411	-5.810%
2026-09-25	8.0500	8.0500	8.0100	8.0500	-4.281%	7	389	+22.857%
2026-09-24	8.4100	8.4100	8.4100	8.4100	+3.064%	1	389	+17.598%
2026-09-23	8.1600	8.1600	8.1600	8.1600	-1.687%	1	388	+21.201%
2026-09-22	8.3000	8.3000	8.1700	8.3000	+3.750%	12	388	+19.157%
2026-09-21	8.0000	8.0000	8.0000	8.0000	-8.362%	2	376	+23.625%
2026-09-17	8.7300	8.7300	8.7300	8.7300	+2.706%	2	378	+13.288%
2026-09-16	8.5000	8.5000	8.5000	8.5000	+18.881%	2	378	+16.353%
2026-09-15	7.1500	7.1500	7.1500	7.1500	+4.380%	1	377	+38.322%
2026-09-11	6.9100	6.9100	6.8500	6.8500	-8.667%	2	376	+44.380%
2026-09-10	7.5000	7.5000	7.5000	7.5000	+11.276%	1	377	+31.867%
2026-09-08	6.7000	6.7400	6.7000	6.7400	-8.672%	2	376	+46.736%
2026-08-31	7.3800	7.4000	7.3800	7.3800	+2.500%	6	376	+34.011%
2026-08-26	7.0700	7.2000	7.0700	7.2000	-3.356%	3	379	+37.361%
2026-08-24	7.5000	7.6000	7.4500	7.4500	+6.429%	10	378	+32.752%
2026-08-21	7.0000	7.0000	7.0000	7.0000	+12.179%	4	378	+41.286%
2026-08-19	6.2400	6.2400	6.2400	6.2400	+6.303%	5	374	+58.494%
2026-08-17	5.8400	5.8700	5.8400	5.8700	+6.727%	2	369	+68.484%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-6.780%	1	370	+79.818%
2026-08-13	5.9000	5.9000	5.9000	5.9000	-0.840%	10	369	+67.627%
2026-08-06	5.9500	5.9500	5.9500	5.9500	+7.207%	6	369	+66.218%
2026-08-05	5.5500	5.5500	5.5500	5.5500	-9.314%	6	369	+78.198%
2026-08-03	7.4000	7.4000	6.0000	6.1200	-18.400%	14	369	+61.601%
2026-07-30	7.5000	7.5000	7.5000	7.5000	+7.143%	1	365	+31.867%
2026-07-28	7.1000	7.1000	7.0000	7.0000	-18.605%	2	366	+41.286%
2026-07-24	8.6000	8.6000	8.6000	8.6000	+8.861%	1	365	+15.000%
2026-07-21	7.9000	7.9000	7.9000	7.9000	+2.597%	1	365	+25.190%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+4.336%	10	364	+28.442%
2026-07-09	7.3800	7.3800	7.3800	7.3800	-11.084%	6	354	+34.011%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+5.063%	5	360	+19.157%
2026-06-25	7.9000	7.9000	7.9000	7.9000	+0.637%	1	360	+25.190%
2026-06-18	7.8500	7.8500	7.8500	7.8500	+1.290%	1	360	+25.987%
2026-06-15	7.7500	7.7500	7.7500	7.7500	-25.481%	2	360	+27.613%
2026-06-10	10.2500	10.5000	10.2500	10.4000	+4.000%	3	362	-4.904%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-0.100%	1	359	-1.100%
2026-06-03	10.0100	10.0100	10.0100	10.0100	+23.580%	1	359	-1.199%
2026-06-02	8.1000	8.1000	8.1000	8.1000	-10.989%	5	358	+22.099%
2026-05-26	9.1000	9.1000	9.1000	9.1000	+9.639%	5	355	+8.681%
2026-05-14	7.8400	8.3000	7.8400	8.3000	+27.496%	9	350	+19.157%
2026-05-13	6.5100	6.5100	6.5100	6.5100	-3.269%	2	341	+51.920%
2026-05-11	6.7300	6.7300	6.7300	6.7300	-10.267%	1	341	+46.954%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+3.448%	1	342	+31.867%
2026-05-07	7.2500	7.2500	7.2500	7.2500	-5.844%	1	342	+36.414%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-8.876%	1	343	+28.442%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-3.318%	4	344	+17.041%
2026-04-24	8.7400	8.7400	8.7400	8.7400	+10.214%	1	340	+13.158%
2026-04-23	8.4000	8.4000	7.9300	7.9300	-7.576%	2	340	+24.716%
2026-04-22	8.5800	8.5800	8.5800	8.5800	-3.812%	1	341	+15.268%
2026-04-21	8.9200	8.9200	8.9200	8.9200	-1.978%	1	342	+10.874%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+8.076%	5	342	+8.681%
2026-04-17	8.4200	8.4200	8.4200	8.4200	-13.641%	1	337	+17.458%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+4.839%	1	336	+1.436%
2026-04-15	9.2000	9.3000	9.2000	9.3000	+0.324%	11	335	+6.344%
2026-04-14	9.0000	9.2700	9.0000	9.2700	-2.421%	2	345	+6.688%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-26.923%	1	344	+4.105%
2026-04-02	13.0000	13.0000	13.0000	13.0000	-9.722%	1	345	-23.923%
2026-03-31	14.4000	14.4000	14.4000	14.4000	-10.392%	1	345	-31.319%
2026-03-27	15.7800	16.7000	15.7800	16.0700	+19.480%	4	346	-38.457%
2026-03-25	13.4500	13.4500	13.4500	13.4500	-8.814%	2	346	-26.468%
2026-03-24	15.0000	15.0000	14.7500	14.7500	+1.724%	3	344	-32.949%
2026-03-23	14.5800	14.5800	14.5000	14.5000	-3.333%	14	342	-31.793%
2026-03-20	14.5500	15.0000	14.5500	15.0000	+7.143%	3	328	-34.067%
2026-03-19	14.5500	14.5500	14.0000	14.0000	+6.383%	25	327	-29.357%
2026-03-13	13.0500	13.1600	13.0500	13.1600	-3.942%	36	327	-24.848%
2026-03-12	13.7000	13.7000	13.7000	13.7000	+17.094%	1	327	-27.810%
2026-03-10	12.0000	12.0000	11.7000	11.7000	+11.429%	3	326	-15.470%
2026-03-09	10.7500	10.7500	10.5000	10.5000	-3.581%	6	326	-5.810%
2026-03-03	11.0000	11.0000	10.8900	10.8900	+17.097%	2	325	-9.183%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+19.231%	1	323	+6.344%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-17.285%	1	323	+26.795%
2026-02-04	9.4300	9.4300	9.4300	9.4300	+16.998%	1	323	+4.878%
2026-02-03	8.0600	8.0600	8.0600	8.0600	+0.750%	1	323	+22.705%
2026-01-30	7.7500	8.0000	7.7500	8.0000	+8.254%	2	322	+23.625%
2026-01-27	7.3900	7.3900	7.3900	7.3900	+13.692%	1	323	+33.829%
2026-01-26	6.7000	6.7000	6.5000	6.5000	-29.730%	102	323	+52.154%
2026-01-20	9.2500	9.2500	9.2500	9.2500	+7.683%	1	223	+6.919%
2026-01-15	8.5900	8.5900	8.5900	8.5900	+27.259%	2	224	+15.134%
2026-01-13	6.9500	8.2000	6.7000	6.7500	-11.765%	11	222	+46.519%
2026-01-12	7.5000	7.6500	7.5000	7.6500	-4.375%	52	221	+29.281%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-5.882%	2	227	+23.625%
2026-01-08	8.2500	8.5000	8.2500	8.5000	+4.294%	12	229	+16.353%
2026-01-07	8.1500	8.1500	8.1500	8.1500	-2.976%	3	239	+21.350%
2026-01-06	8.4000	8.4000	8.4000	8.4000	-0.826%	4	240	+17.738%
2026-01-05	7.9500	8.4700	7.9500	8.4700	-10.465%	2	243	+16.765%
2026-01-02	9.4600	9.4600	9.4600	9.4600	-6.058%	1	243	+4.545%
2025-12-31	9.8700	10.2000	9.8500	10.0700	+0.700%	9	243	-1.787%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+2.041%	2	243	-1.100%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-2.488%	1	245	+0.918%
2025-12-22	10.0000	10.0500	10.0000	10.0500	-14.831%	11	244	-1.592%
2025-12-17	11.8000	11.8000	11.8000	11.8000	-9.579%	1	249	-16.186%
2025-12-10	13.0500	13.0500	13.0500	13.0500	+4.400%	1	249	-24.215%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-4.653%	1	249	-20.880%
2025-12-04	13.1100	13.1100	13.1100	13.1100	-12.600%	5	250	-24.561%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-3.846%	2	250	-34.067%
2025-11-25	15.6000	15.6000	15.6000	15.6000	-3.346%	1	250	-36.603%
2025-11-24	16.1400	16.1400	16.1400	16.1400	-5.614%	1	250	-38.724%
2025-11-21	16.4000	17.1000	16.4000	17.1000	-2.286%	2	249	-42.164%
2025-11-20	16.8500	17.5000	16.8500	17.5000	+8.696%	2	249	-43.486%
2025-11-19	15.5000	16.1000	15.5000	16.1000	+13.380%	150	247	-38.571%
2025-11-17	14.2000	14.2000	14.2000	14.2000	+1.429%	2	110	-30.352%
2025-11-11	13.9000	14.0000	13.9000	14.0000	0.000%	2	110	-29.357%
2025-11-10	14.0000	14.0000	14.0000	14.0000	0.000%	2	110	-29.357%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+1.818%	1	110	-29.357%
2025-11-05	13.7500	13.7500	13.7500	13.7500	+1.476%	10	109	-28.073%
2025-11-04	13.1000	13.7500	13.1000	13.5500	+4.231%	98	99	-27.011%
2025-10-31	14.3500	14.3500	13.0000	13.0000	+3.421%	5	79	-23.923%
2025-10-30	11.5000	12.5700	11.5000	12.5700	+26.970%	4	75	-21.321%
2025-10-29	10.2500	10.2500	9.9000	9.9000	+6.452%	2	71	-0.101%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-16.216%	1	69	+6.344%
2025-10-22	11.2200	11.2200	11.1000	11.1000	+2.304%	5	68	-10.901%
2025-10-20	10.8500	10.8500	10.8500	10.8500	-5.652%	2	67	-8.848%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+4.831%	2	69	-14.000%
2025-10-15	10.9700	10.9700	10.9700	10.9700	-3.348%	20	67	-9.845%
2025-10-14	12.1000	12.1000	11.1100	11.3500	+3.653%	7	47	-12.863%
2025-10-09	9.8000	10.9500	9.8000	10.9500	+5.593%	7	41	-9.680%
2025-10-07	10.3700	10.3700	10.3700	10.3700	-1.238%	6	34	-4.629%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-1.130%	10	28	-5.810%
2025-10-03	10.5700	10.6200	10.5700	10.6200	-1.667%	2	18	-6.874%
2025-10-01	10.8000	10.8000	10.8000	10.8000	+0.372%	5	18	-8.426%
2025-09-30	10.8000	11.0800	10.7600	10.7600	-0.829%	5	13	-8.086%
2025-09-29	10.5800	10.8500	10.5800	10.8500	+9.045%	4	10	-8.848%
2025-09-26	9.4500	9.9500	9.4500	9.9500	-9.298%	4	8	-0.603%
2025-09-25	10.8500	10.9700	10.8500	10.9700	+7.234%	2	6	-9.845%
2025-09-23	10.6500	10.7200	10.2300	10.2300	0.000%	6	6	-3.324%