Dark

BA20280121P150
BA Jan 21 2028 150.00 Put (BA280121P00150000)
option OPRA

EOD

Aug 6, 2026

5.95+7.207%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9500	5.9500	5.9500	5.9500	+7.207%	6	369	0.000%
2026-08-05	5.5500	5.5500	5.5500	5.5500	-9.314%	6	369	+7.207%
2026-08-03	7.4000	7.4000	6.0000	6.1200	-18.400%	14	369	-2.778%
2026-07-30	7.5000	7.5000	7.5000	7.5000	+7.143%	1	365	-20.667%
2026-07-28	7.1000	7.1000	7.0000	7.0000	-18.605%	2	366	-15.000%
2026-07-24	8.6000	8.6000	8.6000	8.6000	+8.861%	1	365	-30.814%
2026-07-21	7.9000	7.9000	7.9000	7.9000	+2.597%	1	365	-24.684%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+4.336%	10	364	-22.727%
2026-07-09	7.3800	7.3800	7.3800	7.3800	-11.084%	6	354	-19.377%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+5.063%	5	360	-28.313%
2026-06-25	7.9000	7.9000	7.9000	7.9000	+0.637%	1	360	-24.684%
2026-06-18	7.8500	7.8500	7.8500	7.8500	+1.290%	1	360	-24.204%
2026-06-15	7.7500	7.7500	7.7500	7.7500	-25.481%	2	360	-23.226%
2026-06-10	10.2500	10.5000	10.2500	10.4000	+4.000%	3	362	-42.788%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-0.100%	1	359	-40.500%
2026-06-03	10.0100	10.0100	10.0100	10.0100	+23.580%	1	359	-40.559%
2026-06-02	8.1000	8.1000	8.1000	8.1000	-10.989%	5	358	-26.543%
2026-05-26	9.1000	9.1000	9.1000	9.1000	+9.639%	5	355	-34.615%
2026-05-14	7.8400	8.3000	7.8400	8.3000	+27.496%	9	350	-28.313%
2026-05-13	6.5100	6.5100	6.5100	6.5100	-3.269%	2	341	-8.602%
2026-05-11	6.7300	6.7300	6.7300	6.7300	-10.267%	1	341	-11.590%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+3.448%	1	342	-20.667%
2026-05-07	7.2500	7.2500	7.2500	7.2500	-5.844%	1	342	-17.931%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-8.876%	1	343	-22.727%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-3.318%	4	344	-29.586%
2026-04-24	8.7400	8.7400	8.7400	8.7400	+10.214%	1	340	-31.922%
2026-04-23	8.4000	8.4000	7.9300	7.9300	-7.576%	2	340	-24.968%
2026-04-22	8.5800	8.5800	8.5800	8.5800	-3.812%	1	341	-30.653%
2026-04-21	8.9200	8.9200	8.9200	8.9200	-1.978%	1	342	-33.296%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+8.076%	5	342	-34.615%
2026-04-17	8.4200	8.4200	8.4200	8.4200	-13.641%	1	337	-29.335%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+4.839%	1	336	-38.974%
2026-04-15	9.2000	9.3000	9.2000	9.3000	+0.324%	11	335	-36.022%
2026-04-14	9.0000	9.2700	9.0000	9.2700	-2.421%	2	345	-35.814%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-26.923%	1	344	-37.368%
2026-04-02	13.0000	13.0000	13.0000	13.0000	-9.722%	1	345	-54.231%
2026-03-31	14.4000	14.4000	14.4000	14.4000	-10.392%	1	345	-58.681%
2026-03-27	15.7800	16.7000	15.7800	16.0700	+19.480%	4	346	-62.974%
2026-03-25	13.4500	13.4500	13.4500	13.4500	-8.814%	2	346	-55.762%
2026-03-24	15.0000	15.0000	14.7500	14.7500	+1.724%	3	344	-59.661%
2026-03-23	14.5800	14.5800	14.5000	14.5000	-3.333%	14	342	-58.966%
2026-03-20	14.5500	15.0000	14.5500	15.0000	+7.143%	3	328	-60.333%
2026-03-19	14.5500	14.5500	14.0000	14.0000	+6.383%	25	327	-57.500%
2026-03-13	13.0500	13.1600	13.0500	13.1600	-3.942%	36	327	-54.787%
2026-03-12	13.7000	13.7000	13.7000	13.7000	+17.094%	1	327	-56.569%
2026-03-10	12.0000	12.0000	11.7000	11.7000	+11.429%	3	326	-49.145%
2026-03-09	10.7500	10.7500	10.5000	10.5000	-3.581%	6	326	-43.333%
2026-03-03	11.0000	11.0000	10.8900	10.8900	+17.097%	2	325	-45.363%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+19.231%	1	323	-36.022%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-17.285%	1	323	-23.718%
2026-02-04	9.4300	9.4300	9.4300	9.4300	+16.998%	1	323	-36.903%
2026-02-03	8.0600	8.0600	8.0600	8.0600	+0.750%	1	323	-26.179%
2026-01-30	7.7500	8.0000	7.7500	8.0000	+8.254%	2	322	-25.625%
2026-01-27	7.3900	7.3900	7.3900	7.3900	+13.692%	1	323	-19.486%
2026-01-26	6.7000	6.7000	6.5000	6.5000	-29.730%	102	323	-8.462%
2026-01-20	9.2500	9.2500	9.2500	9.2500	+7.683%	1	223	-35.676%
2026-01-15	8.5900	8.5900	8.5900	8.5900	+27.259%	2	224	-30.733%
2026-01-13	6.9500	8.2000	6.7000	6.7500	-11.765%	11	222	-11.852%
2026-01-12	7.5000	7.6500	7.5000	7.6500	-4.375%	52	221	-22.222%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-5.882%	2	227	-25.625%
2026-01-08	8.2500	8.5000	8.2500	8.5000	+4.294%	12	229	-30.000%
2026-01-07	8.1500	8.1500	8.1500	8.1500	-2.976%	3	239	-26.994%
2026-01-06	8.4000	8.4000	8.4000	8.4000	-0.826%	4	240	-29.167%
2026-01-05	7.9500	8.4700	7.9500	8.4700	-10.465%	2	243	-29.752%
2026-01-02	9.4600	9.4600	9.4600	9.4600	-6.058%	1	243	-37.104%
2025-12-31	9.8700	10.2000	9.8500	10.0700	+0.700%	9	243	-40.914%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+2.041%	2	243	-40.500%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-2.488%	1	245	-39.286%
2025-12-22	10.0000	10.0500	10.0000	10.0500	-14.831%	11	244	-40.796%
2025-12-17	11.8000	11.8000	11.8000	11.8000	-9.579%	1	249	-49.576%
2025-12-10	13.0500	13.0500	13.0500	13.0500	+4.400%	1	249	-54.406%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-4.653%	1	249	-52.400%
2025-12-04	13.1100	13.1100	13.1100	13.1100	-12.600%	5	250	-54.615%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-3.846%	2	250	-60.333%
2025-11-25	15.6000	15.6000	15.6000	15.6000	-3.346%	1	250	-61.859%
2025-11-24	16.1400	16.1400	16.1400	16.1400	-5.614%	1	250	-63.135%
2025-11-21	16.4000	17.1000	16.4000	17.1000	-2.286%	2	249	-65.205%
2025-11-20	16.8500	17.5000	16.8500	17.5000	+8.696%	2	249	-66.000%
2025-11-19	15.5000	16.1000	15.5000	16.1000	+13.380%	150	247	-63.043%
2025-11-17	14.2000	14.2000	14.2000	14.2000	+1.429%	2	110	-58.099%
2025-11-11	13.9000	14.0000	13.9000	14.0000	0.000%	2	110	-57.500%
2025-11-10	14.0000	14.0000	14.0000	14.0000	0.000%	2	110	-57.500%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+1.818%	1	110	-57.500%
2025-11-05	13.7500	13.7500	13.7500	13.7500	+1.476%	10	109	-56.727%
2025-11-04	13.1000	13.7500	13.1000	13.5500	+4.231%	98	99	-56.089%
2025-10-31	14.3500	14.3500	13.0000	13.0000	+3.421%	5	79	-54.231%
2025-10-30	11.5000	12.5700	11.5000	12.5700	+26.970%	4	75	-52.665%
2025-10-29	10.2500	10.2500	9.9000	9.9000	+6.452%	2	71	-39.899%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-16.216%	1	69	-36.022%
2025-10-22	11.2200	11.2200	11.1000	11.1000	+2.304%	5	68	-46.396%
2025-10-20	10.8500	10.8500	10.8500	10.8500	-5.652%	2	67	-45.161%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+4.831%	2	69	-48.261%
2025-10-15	10.9700	10.9700	10.9700	10.9700	-3.348%	20	67	-45.761%
2025-10-14	12.1000	12.1000	11.1100	11.3500	+3.653%	7	47	-47.577%
2025-10-09	9.8000	10.9500	9.8000	10.9500	+5.593%	7	41	-45.662%
2025-10-07	10.3700	10.3700	10.3700	10.3700	-1.238%	6	34	-42.623%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-1.130%	10	28	-43.333%
2025-10-03	10.5700	10.6200	10.5700	10.6200	-1.667%	2	18	-43.974%
2025-10-01	10.8000	10.8000	10.8000	10.8000	+0.372%	5	18	-44.907%
2025-09-30	10.8000	11.0800	10.7600	10.7600	-0.829%	5	13	-44.703%
2025-09-29	10.5800	10.8500	10.5800	10.8500	+9.045%	4	10	-45.161%
2025-09-26	9.4500	9.9500	9.4500	9.9500	-9.298%	4	8	-40.201%
2025-09-25	10.8500	10.9700	10.8500	10.9700	+7.234%	2	6	-45.761%
2025-09-23	10.6500	10.7200	10.2300	10.2300	0.000%	6	6	-41.838%