Dark

BA20280121P140
BA Jan 21 2028 140.00 Put (BA280121P00140000)
option OPRA

EOD

Sep 28, 2026

7.60+16.923%(+1.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7000	7.6000	6.7000	7.6000	+16.923%	25	1,165	0.000%
2026-09-24	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,145	+16.923%
2026-09-22	6.1000	6.1000	6.1000	6.1000	+2.349%	1	1,144	+24.590%
2026-09-21	5.9600	5.9600	5.9600	5.9600	-5.397%	1	1,144	+27.517%
2026-09-18	6.2000	6.4000	6.2000	6.3000	+5.000%	29	1,144	+20.635%
2026-09-16	6.0000	6.0000	6.0000	6.0000	+12.150%	1	1,142	+26.667%
2026-09-15	5.3500	5.3500	5.3500	5.3500	+2.490%	2	1,142	+42.056%
2026-09-02	5.2200	5.2200	5.2200	5.2200	-4.220%	1	1,140	+45.594%
2026-08-31	5.4500	5.4500	5.4500	5.4500	+9.000%	1	1,140	+39.450%
2026-08-20	4.5000	5.0000	4.5000	5.0000	+14.943%	156	1,139	+52.000%
2026-08-18	4.5000	4.5000	4.3300	4.3500	+3.571%	96	1,069	+74.713%
2026-08-17	4.2500	4.3000	4.1400	4.2000	-3.670%	314	1,027	+80.952%
2026-08-13	4.3600	4.3600	4.3600	4.3600	+0.230%	2	937	+74.312%
2026-08-04	4.3500	4.3500	4.3500	4.3500	-17.143%	1	938	+74.713%
2026-07-28	5.2500	5.2500	5.2500	5.2500	-23.358%	1	937	+44.762%
2026-07-21	6.8500	6.8500	6.8500	6.8500	+12.850%	1	936	+10.949%
2026-07-20	6.0700	6.0700	6.0700	6.0700	+15.619%	3	935	+25.206%
2026-07-02	5.2500	5.2500	5.2500	5.2500	-15.323%	1	934	+44.762%
2026-06-30	6.3500	6.3500	6.2000	6.2000	+2.479%	11	934	+22.581%
2026-06-29	6.0500	6.0500	6.0500	6.0500	-0.820%	1	944	+25.620%
2026-06-26	6.2000	6.2000	6.1000	6.1000	+4.274%	2	943	+24.590%
2026-06-22	5.7000	6.0500	5.7000	5.8500	-8.594%	277	942	+29.915%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-6.569%	1	706	+18.750%
2026-06-09	6.8500	6.8500	6.8500	6.8500	-6.548%	1	705	+10.949%
2026-06-08	7.3200	7.3300	7.3200	7.3300	-4.805%	2	704	+3.683%
2026-06-03	8.0000	8.0000	7.7000	7.7000	+7.692%	10	705	-1.299%
2026-06-02	6.4500	7.2000	6.4500	7.1500	+16.260%	4	705	+6.294%
2026-05-29	6.1500	6.1500	6.1500	6.1500	+2.500%	172	705	+23.577%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+6.952%	1	563	+26.667%
2026-05-13	5.6100	5.6100	5.6100	5.6100	+11.089%	1	564	+35.472%
2026-05-11	5.2500	5.2500	5.0500	5.0500	-12.174%	75	564	+50.495%
2026-05-08	5.7500	5.7500	5.7500	5.7500	-6.352%	1	564	+32.174%
2026-05-06	5.9500	6.1400	5.9500	6.1400	-9.706%	9	564	+23.779%
2026-04-29	6.8000	6.8000	6.8000	6.8000	+14.286%	1	573	+11.765%
2026-04-24	5.9000	5.9500	5.9000	5.9500	-4.032%	7	573	+27.731%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-10.791%	1	573	+22.581%
2026-04-21	6.9500	6.9500	6.9500	6.9500	-6.836%	1	573	+9.353%
2026-04-16	7.9500	7.9500	7.4600	7.4600	+1.913%	5	573	+1.877%
2026-04-14	7.3200	7.3200	7.3200	7.3200	-2.400%	2	571	+3.825%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-3.846%	1	571	+1.333%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-9.302%	1	572	-2.564%
2026-04-08	8.6000	8.6000	8.6000	8.6000	-16.098%	1	571	-11.628%
2026-04-01	10.1900	10.2500	10.1900	10.2500	-15.289%	3	572	-25.854%
2026-03-31	12.1000	12.1000	12.1000	12.1000	-9.295%	1	569	-37.190%
2026-03-30	13.1600	13.3400	13.1600	13.3400	+3.411%	4	568	-43.028%
2026-03-27	12.3700	12.9000	12.3700	12.9000	+7.500%	4	566	-41.085%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-4.000%	10	564	-36.667%
2026-03-20	11.3500	12.5000	11.3500	12.5000	+7.759%	10	569	-39.200%
2026-03-19	11.6000	11.6000	11.6000	11.6000	+13.725%	3	559	-34.483%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-10.448%	5	559	-25.490%
2026-03-12	11.7000	11.7000	11.3900	11.3900	+20.529%	22	554	-33.275%
2026-03-10	8.9000	10.0000	8.9000	9.4500	+5.351%	3	572	-19.577%
2026-03-05	8.5000	9.1000	8.5000	8.9700	+22.877%	46	569	-15.273%
2026-02-24	7.3000	7.3000	7.3000	7.3000	-1.351%	1	540	+4.110%
2026-02-23	7.4000	7.4000	7.4000	7.4000	+22.314%	5	541	+2.703%
2026-02-09	6.0500	6.0500	6.0500	6.0500	-13.571%	1	536	+25.620%
2026-02-05	6.9500	7.0000	6.6500	7.0000	+3.704%	12	536	+8.571%
2026-02-03	6.1700	6.7500	6.1700	6.7500	+18.007%	12	524	+12.593%
2026-01-29	5.7200	5.7200	5.7200	5.7200	+8.952%	4	519	+32.867%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-3.137%	1	523	+44.762%
2026-01-22	5.4200	5.4200	5.4200	5.4200	-8.136%	3	522	+40.221%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-18.169%	1	525	+28.814%
2025-12-30	7.2100	7.2100	7.2100	7.2100	+3.000%	2	524	+5.409%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-10.256%	1	522	+8.571%
2025-12-26	7.7000	7.8000	7.7000	7.8000	-0.637%	12	521	-2.564%
2025-12-22	7.8500	7.8500	7.8500	7.8500	-5.988%	1	533	-3.185%
2025-12-19	8.3500	8.3500	8.3500	8.3500	-8.040%	1	533	-8.982%
2025-12-17	9.0800	9.0800	9.0800	9.0800	-5.417%	3	534	-16.300%
2025-12-15	10.4000	10.4000	9.6000	9.6000	-8.571%	2	531	-20.833%
2025-12-10	10.3500	10.8000	10.3500	10.5000	+9.603%	10	531	-27.619%
2025-12-09	9.4700	9.5800	9.1000	9.5800	-2.741%	52	531	-20.668%
2025-12-08	10.1000	10.1000	9.8500	9.8500	-2.475%	7	479	-22.843%
2025-12-03	10.1000	10.1000	10.1000	10.1000	-13.305%	1	472	-24.752%
2025-11-28	11.6500	11.6500	11.6500	11.6500	-15.702%	6	471	-34.764%
2025-11-25	13.5000	13.8200	13.5000	13.8200	+1.618%	26	465	-45.007%
2025-11-24	13.6000	13.6000	13.6000	13.6000	-3.819%	30	440	-44.118%
2025-11-20	12.7500	14.1900	12.7500	14.1400	+10.902%	236	410	-46.252%
2025-11-19	12.6300	12.7500	12.2500	12.7500	+10.390%	41	323	-40.392%
2025-11-18	11.9000	11.9000	11.5500	11.5500	+1.316%	36	289	-34.199%
2025-11-17	11.4000	11.4000	11.4000	11.4000	-0.437%	30	253	-33.333%
2025-11-14	11.4500	11.4500	11.4500	11.4500	+1.778%	1	223	-33.624%
2025-11-12	11.1000	11.2500	11.1000	11.2500	0.000%	3	223	-32.444%
2025-11-10	11.2500	11.2500	11.2500	11.2500	+4.167%	1	223	-32.444%
2025-11-06	10.7500	10.8000	10.7500	10.8000	-2.615%	87	222	-29.630%
2025-11-05	11.0900	11.0900	11.0900	11.0900	+0.818%	1	135	-31.470%
2025-11-04	10.5000	12.0000	10.5000	11.0000	+11.111%	11	134	-30.909%
2025-11-03	9.9000	9.9000	9.9000	9.9000	-4.808%	1	131	-23.232%
2025-10-31	10.0000	10.4000	10.0000	10.4000	+6.122%	98	131	-26.923%
2025-10-30	10.0000	10.0000	9.8000	9.8000	+22.500%	7	33	-22.449%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+6.667%	2	26	-5.000%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-16.667%	2	24	+1.333%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-2.703%	1	26	-15.556%
2025-10-16	9.2500	9.2500	9.2500	9.2500	+2.778%	1	25	-17.838%
2025-10-14	9.0000	9.0000	9.0000	9.0000	+4.046%	1	24	-15.556%
2025-10-13	8.6500	8.6500	8.6500	8.6500	-6.789%	1	23	-12.139%
2025-10-10	9.2700	9.2800	9.2700	9.2800	+10.476%	3	22	-18.103%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-1.869%	2	22	-9.524%
2025-10-03	8.5000	8.5600	8.5000	8.5600	+0.706%	2	20	-11.215%
2025-10-02	8.3500	8.5000	8.3500	8.5000	-3.079%	2	20	-10.588%
2025-09-30	8.7400	8.7700	8.7400	8.7700	+2.573%	2	20	-13.341%
2025-09-29	8.4400	8.6100	8.4400	8.5500	-2.286%	6	20	-11.111%
2025-09-25	8.8000	8.8000	8.7500	8.7500	0.000%	16	16	-13.143%