Dark

BA20280121C95
BA Jan 21 2028 95.00 Call (BA280121C00095000)
option OPRA

EOD

Aug 3, 2026

139.30+7.734%(+10.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	139.9000	139.9000	139.3000	139.3000	+7.734%	2	1,117	0.000%
2026-07-31	129.3000	129.3000	129.3000	129.3000	-4.505%	2	1,117	+7.734%
2026-07-28	135.7000	135.7000	135.4000	135.4000	+0.148%	2	1,119	+2.880%
2026-07-10	135.1000	135.2000	135.0500	135.2000	-1.922%	3	1,117	+3.033%
2026-07-09	137.5500	137.8500	137.5500	137.8500	-0.036%	4	1,118	+1.052%
2026-07-08	140.1700	140.3000	137.5100	137.9000	-5.386%	14	1,118	+1.015%
2026-07-07	145.1000	147.0000	144.7100	145.7500	-0.648%	109	1,121	-4.425%
2026-07-06	146.0000	147.3900	145.5000	146.7000	+11.440%	40	1,121	-5.044%
2026-07-01	131.9000	131.9000	131.6400	131.6400	+0.912%	2	1,114	+5.819%
2026-06-30	130.9500	131.3900	130.4500	130.4500	-1.174%	32	1,115	+6.784%
2026-06-25	132.0000	132.0000	132.0000	132.0000	-0.774%	4	1,125	+5.530%
2026-06-23	133.0300	133.0300	133.0300	133.0300	-2.349%	1	1,125	+4.713%
2026-06-22	136.0000	136.2300	136.0000	136.2300	+0.354%	2	1,125	+2.254%
2026-06-18	133.7000	136.0000	133.7000	135.7500	-3.015%	5	1,127	+2.615%
2026-06-17	141.9000	142.3000	139.9700	139.9700	-1.471%	4	1,127	-0.479%
2026-06-16	140.1300	142.0600	139.7500	142.0600	-1.107%	8	1,125	-1.943%
2026-06-15	143.9200	144.0800	143.4000	143.6500	+17.457%	195	1,127	-3.028%
2026-06-10	122.4000	123.0000	122.3000	122.3000	-4.386%	4	1,093	+13.900%
2026-06-09	132.0000	132.0000	127.4500	127.9100	-1.380%	9	1,094	+8.905%
2026-06-08	129.9500	130.1000	129.5700	129.7000	-0.338%	54	1,096	+7.402%
2026-06-05	130.0000	130.5100	129.8400	130.1400	-0.046%	25	1,096	+7.039%
2026-06-04	129.7500	130.2400	129.7000	130.2000	+0.696%	42	1,102	+6.989%
2026-06-03	129.5000	129.5500	129.3000	129.3000	+0.077%	44	1,109	+7.734%
2026-06-02	130.0000	130.0900	129.2000	129.2000	-6.173%	17	1,131	+7.817%
2026-06-01	137.7000	137.8000	137.7000	137.7000	-3.192%	4	1,132	+1.162%
2026-05-28	142.2400	142.2400	142.2400	142.2400	+7.230%	1	1,132	-2.067%
2026-05-26	132.6500	132.6500	132.6500	132.6500	+1.182%	1	1,131	+5.013%
2026-05-21	131.1000	131.1000	131.1000	131.1000	-3.702%	1	1,132	+6.255%
2026-05-15	136.0000	136.1800	135.8000	136.1400	-11.878%	4	1,132	+2.321%
2026-05-11	154.4900	154.4900	154.4900	154.4900	+6.618%	1	1,132	-9.832%
2026-05-06	145.0000	145.0000	144.9000	144.9000	+4.583%	2	1,132	-3.865%
2026-05-05	138.8500	138.8500	138.5500	138.5500	+1.502%	2	1,131	+0.541%
2026-05-04	137.0000	137.0000	136.5000	136.5000	+2.902%	2	1,130	+2.051%
2026-04-29	136.6500	136.6500	132.6500	132.6500	-6.821%	20	1,131	+5.013%
2026-04-28	142.5100	142.7900	142.3600	142.3600	-0.704%	16	1,131	-2.149%
2026-04-27	146.2800	146.2800	143.3700	143.3700	-2.582%	14	1,135	-2.839%
2026-04-24	148.8500	148.8500	147.1700	147.1700	+0.389%	6	1,131	-5.348%
2026-04-23	147.0000	147.0000	146.6000	146.6000	+3.898%	2	1,126	-4.980%
2026-04-22	141.0000	141.1000	140.8000	141.1000	+3.598%	10	1,126	-1.276%
2026-04-20	135.9300	136.3000	135.9300	136.2000	+3.143%	3	1,131	+2.276%
2026-04-16	132.4000	132.4000	132.0500	132.0500	-4.512%	2	1,131	+5.490%
2026-04-14	137.1400	138.2900	137.1400	138.2900	+10.095%	3	1,131	+0.730%
2026-04-06	125.6200	125.7100	125.6100	125.6100	+3.281%	6	1,132	+10.899%
2026-04-02	121.4900	121.6200	121.4900	121.6200	-2.501%	2	1,130	+14.537%
2026-04-01	124.7400	124.7400	124.7400	124.7400	+9.268%	1	1,130	+11.672%
2026-03-31	114.2500	114.3200	114.1000	114.1600	+0.246%	22	1,130	+22.022%
2026-03-25	114.3000	114.3000	113.8800	113.8800	-1.146%	3	1,136	+22.322%
2026-03-23	114.8800	115.2000	114.8800	115.2000	-0.647%	2	1,133	+20.920%
2026-03-19	115.9500	115.9500	115.9500	115.9500	-5.347%	1	1,132	+20.138%
2026-03-18	121.8000	122.5600	121.8000	122.5000	-5.039%	10	1,132	+13.714%
2026-03-16	128.5000	129.1600	128.1500	129.0000	+5.565%	10	1,127	+7.984%
2026-03-13	122.2000	122.2000	122.2000	122.2000	+1.318%	1	1,124	+13.993%
2026-03-12	122.4000	122.4000	120.6100	120.6100	-11.835%	3	1,123	+15.496%
2026-03-10	137.0000	137.0000	136.7500	136.8000	-1.085%	6	1,124	+1.827%
2026-03-09	138.3500	138.4300	138.1000	138.3000	-4.654%	4	1,121	+0.723%
2026-03-06	145.0500	145.0500	145.0500	145.0500	+10.137%	1	1,119	-3.964%
2026-03-05	131.7000	131.7000	131.7000	131.7000	-6.959%	1	1,119	+5.771%
2026-03-04	141.4500	141.7300	140.8700	141.5500	+1.637%	26	1,119	-1.590%
2026-03-03	138.8800	139.2700	138.8800	139.2700	-2.267%	4	1,110	+0.022%
2026-03-02	143.9900	143.9900	142.5000	142.5000	+0.508%	50	1,110	-2.246%
2026-02-27	141.7800	141.7800	141.7800	141.7800	+0.553%	1	1,091	-1.749%
2026-02-26	140.8000	141.3800	140.6900	141.0000	-4.082%	16	1,091	-1.206%
2026-02-24	148.0000	148.0000	147.0000	147.0000	+1.484%	2	1,089	-5.238%
2026-02-23	145.1800	145.1800	144.8500	144.8500	-3.562%	5	1,089	-3.832%
2026-02-19	150.2000	150.2000	150.2000	150.2000	-2.783%	20	1,090	-7.257%
2026-02-18	154.5000	154.8100	154.2900	154.5000	-1.842%	8	1,090	-9.838%
2026-02-10	158.0000	158.0000	157.4000	157.4000	-0.569%	2	1,086	-11.499%
2026-02-09	158.0000	158.5600	158.0000	158.3000	+5.604%	4	1,087	-12.003%
2026-02-03	152.4000	152.4000	149.9000	149.9000	+1.448%	2	1,086	-7.071%
2026-02-02	147.7600	147.7600	147.7600	147.7600	+1.903%	1	1,086	-5.726%
2026-01-30	145.0000	145.0000	145.0000	145.0000	-5.691%	2	1,086	-3.931%
2026-01-28	153.7500	153.7500	153.7500	153.7500	-4.917%	1	1,086	-9.398%
2026-01-27	162.6400	162.6400	161.7000	161.7000	-2.708%	2	1,085	-13.853%
2026-01-23	166.2000	166.2000	166.2000	166.2000	+0.972%	1	1,085	-16.185%
2026-01-21	165.3800	165.3800	164.6000	164.6000	+1.380%	2	1,084	-15.371%
2026-01-20	162.6000	162.6000	162.3500	162.3600	+0.352%	10	1,085	-14.203%
2026-01-16	161.9000	161.9000	161.7900	161.7900	-0.376%	2	1,079	-13.901%
2026-01-15	161.6000	162.4000	161.1500	162.4000	+5.867%	3	1,079	-14.224%
2026-01-14	154.7600	155.4000	153.4000	153.4000	-2.911%	14	1,078	-9.192%
2026-01-13	160.0700	161.7200	158.0000	158.0000	+9.722%	899	1,072	-11.835%
2026-01-07	144.1500	144.1500	144.0000	144.0000	-0.552%	2	624	-3.264%
2026-01-06	144.9200	144.9200	144.8000	144.8000	+1.330%	2	623	-3.798%
2026-01-05	144.0000	144.0000	142.9000	142.9000	+7.849%	2	623	-2.519%
2025-12-29	132.6200	132.6200	132.5000	132.5000	+0.592%	2	623	+5.132%
2025-12-26	132.9500	132.9500	131.7200	131.7200	-1.267%	2	622	+5.755%
2025-12-24	133.8000	133.8000	133.4100	133.4100	+6.643%	2	621	+4.415%
2025-12-18	125.4000	125.4000	125.1000	125.1000	+0.887%	2	621	+11.351%
2025-12-17	124.3500	124.3500	124.0000	124.0000	+0.780%	2	620	+12.339%
2025-12-16	123.3000	123.7800	123.0400	123.0400	+1.585%	14	619	+13.215%
2025-12-15	120.0100	121.1200	120.0100	121.1200	+3.134%	2	618	+15.010%
2025-12-11	117.8100	117.8100	117.4400	117.4400	+0.325%	2	618	+18.614%
2025-12-10	117.2500	117.2500	116.9200	117.0600	+0.223%	4	618	+18.999%
2025-12-09	119.5500	120.3000	116.6900	116.8000	-0.426%	998	617	+19.264%
2025-12-05	117.5000	117.5000	117.3000	117.3000	+1.077%	2	119	+18.755%
2025-12-04	114.5000	116.5900	114.5000	116.0500	+10.314%	218	118	+20.034%
2025-12-01	105.2000	105.2000	105.2000	105.2000	-0.284%	1	10	+32.414%
2025-11-28	105.7500	105.7500	105.5000	105.5000	+2.031%	2	10	+32.038%
2025-11-26	103.2000	104.0200	103.2000	103.4000	0.000%	18	0	+34.720%