Dark

BA20280121C95
BA Jan 21 2028 95.00 Call (BA280121C00095000)
option OPRA

EOD

Sep 23, 2026

114.50+3.153%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	114.5000	114.5000	114.5000	114.5000	+3.153%	1	1,166	0.000%
2026-09-22	110.8500	111.0000	110.8500	111.0000	-1.943%	2	1,166	+3.153%
2026-09-17	113.2000	113.2000	113.2000	113.2000	-4.529%	1	1,165	+1.148%
2026-09-16	118.5700	118.5700	118.5700	118.5700	-6.232%	4	1,164	-3.433%
2026-09-08	126.7600	126.7600	126.3000	126.4500	+2.638%	32	1,164	-9.450%
2026-08-25	124.0000	124.1000	123.2000	123.2000	+0.407%	8	1,149	-7.062%
2026-08-24	122.7500	122.7500	122.7000	122.7000	-2.503%	2	1,148	-6.683%
2026-08-21	126.2100	126.2100	125.8500	125.8500	-6.501%	36	1,147	-9.019%
2026-08-19	134.9000	134.9000	134.6000	134.6000	-2.194%	4	1,130	-14.933%
2026-08-18	138.6400	138.6400	137.6200	137.6200	-1.700%	2	1,128	-16.800%
2026-08-17	139.3000	140.0000	139.3000	140.0000	-2.473%	8	1,127	-18.214%
2026-08-14	144.0000	144.0000	143.2000	143.5500	+0.385%	80	1,126	-20.237%
2026-08-12	143.4500	143.4500	143.0000	143.0000	-1.718%	2	1,118	-19.930%
2026-08-11	145.8400	145.8400	145.5000	145.5000	+4.451%	2	1,118	-21.306%
2026-08-03	139.9000	139.9000	139.3000	139.3000	+7.734%	2	1,117	-17.803%
2026-07-31	129.3000	129.3000	129.3000	129.3000	-4.505%	2	1,117	-11.446%
2026-07-28	135.7000	135.7000	135.4000	135.4000	+0.148%	2	1,119	-15.436%
2026-07-10	135.1000	135.2000	135.0500	135.2000	-1.922%	3	1,117	-15.311%
2026-07-09	137.5500	137.8500	137.5500	137.8500	-0.036%	4	1,118	-16.939%
2026-07-08	140.1700	140.3000	137.5100	137.9000	-5.386%	14	1,118	-16.969%
2026-07-07	145.1000	147.0000	144.7100	145.7500	-0.648%	109	1,121	-21.441%
2026-07-06	146.0000	147.3900	145.5000	146.7000	+11.440%	40	1,121	-21.950%
2026-07-01	131.9000	131.9000	131.6400	131.6400	+0.912%	2	1,114	-13.020%
2026-06-30	130.9500	131.3900	130.4500	130.4500	-1.174%	32	1,115	-12.227%
2026-06-25	132.0000	132.0000	132.0000	132.0000	-0.774%	4	1,125	-13.258%
2026-06-23	133.0300	133.0300	133.0300	133.0300	-2.349%	1	1,125	-13.929%
2026-06-22	136.0000	136.2300	136.0000	136.2300	+0.354%	2	1,125	-15.951%
2026-06-18	133.7000	136.0000	133.7000	135.7500	-3.015%	5	1,127	-15.654%
2026-06-17	141.9000	142.3000	139.9700	139.9700	-1.471%	4	1,127	-18.197%
2026-06-16	140.1300	142.0600	139.7500	142.0600	-1.107%	8	1,125	-19.400%
2026-06-15	143.9200	144.0800	143.4000	143.6500	+17.457%	195	1,127	-20.292%
2026-06-10	122.4000	123.0000	122.3000	122.3000	-4.386%	4	1,093	-6.378%
2026-06-09	132.0000	132.0000	127.4500	127.9100	-1.380%	9	1,094	-10.484%
2026-06-08	129.9500	130.1000	129.5700	129.7000	-0.338%	54	1,096	-11.719%
2026-06-05	130.0000	130.5100	129.8400	130.1400	-0.046%	25	1,096	-12.018%
2026-06-04	129.7500	130.2400	129.7000	130.2000	+0.696%	42	1,102	-12.058%
2026-06-03	129.5000	129.5500	129.3000	129.3000	+0.077%	44	1,109	-11.446%
2026-06-02	130.0000	130.0900	129.2000	129.2000	-6.173%	17	1,131	-11.378%
2026-06-01	137.7000	137.8000	137.7000	137.7000	-3.192%	4	1,132	-16.848%
2026-05-28	142.2400	142.2400	142.2400	142.2400	+7.230%	1	1,132	-19.502%
2026-05-26	132.6500	132.6500	132.6500	132.6500	+1.182%	1	1,131	-13.683%
2026-05-21	131.1000	131.1000	131.1000	131.1000	-3.702%	1	1,132	-12.662%
2026-05-15	136.0000	136.1800	135.8000	136.1400	-11.878%	4	1,132	-15.895%
2026-05-11	154.4900	154.4900	154.4900	154.4900	+6.618%	1	1,132	-25.885%
2026-05-06	145.0000	145.0000	144.9000	144.9000	+4.583%	2	1,132	-20.980%
2026-05-05	138.8500	138.8500	138.5500	138.5500	+1.502%	2	1,131	-17.358%
2026-05-04	137.0000	137.0000	136.5000	136.5000	+2.902%	2	1,130	-16.117%
2026-04-29	136.6500	136.6500	132.6500	132.6500	-6.821%	20	1,131	-13.683%
2026-04-28	142.5100	142.7900	142.3600	142.3600	-0.704%	16	1,131	-19.570%
2026-04-27	146.2800	146.2800	143.3700	143.3700	-2.582%	14	1,135	-20.137%
2026-04-24	148.8500	148.8500	147.1700	147.1700	+0.389%	6	1,131	-22.199%
2026-04-23	147.0000	147.0000	146.6000	146.6000	+3.898%	2	1,126	-21.896%
2026-04-22	141.0000	141.1000	140.8000	141.1000	+3.598%	10	1,126	-18.852%
2026-04-20	135.9300	136.3000	135.9300	136.2000	+3.143%	3	1,131	-15.932%
2026-04-16	132.4000	132.4000	132.0500	132.0500	-4.512%	2	1,131	-13.290%
2026-04-14	137.1400	138.2900	137.1400	138.2900	+10.095%	3	1,131	-17.203%
2026-04-06	125.6200	125.7100	125.6100	125.6100	+3.281%	6	1,132	-8.845%
2026-04-02	121.4900	121.6200	121.4900	121.6200	-2.501%	2	1,130	-5.854%
2026-04-01	124.7400	124.7400	124.7400	124.7400	+9.268%	1	1,130	-8.209%
2026-03-31	114.2500	114.3200	114.1000	114.1600	+0.246%	22	1,130	+0.298%
2026-03-25	114.3000	114.3000	113.8800	113.8800	-1.146%	3	1,136	+0.544%
2026-03-23	114.8800	115.2000	114.8800	115.2000	-0.647%	2	1,133	-0.608%
2026-03-19	115.9500	115.9500	115.9500	115.9500	-5.347%	1	1,132	-1.251%
2026-03-18	121.8000	122.5600	121.8000	122.5000	-5.039%	10	1,132	-6.531%
2026-03-16	128.5000	129.1600	128.1500	129.0000	+5.565%	10	1,127	-11.240%
2026-03-13	122.2000	122.2000	122.2000	122.2000	+1.318%	1	1,124	-6.301%
2026-03-12	122.4000	122.4000	120.6100	120.6100	-11.835%	3	1,123	-5.066%
2026-03-10	137.0000	137.0000	136.7500	136.8000	-1.085%	6	1,124	-16.301%
2026-03-09	138.3500	138.4300	138.1000	138.3000	-4.654%	4	1,121	-17.209%
2026-03-06	145.0500	145.0500	145.0500	145.0500	+10.137%	1	1,119	-21.062%
2026-03-05	131.7000	131.7000	131.7000	131.7000	-6.959%	1	1,119	-13.060%
2026-03-04	141.4500	141.7300	140.8700	141.5500	+1.637%	26	1,119	-19.110%
2026-03-03	138.8800	139.2700	138.8800	139.2700	-2.267%	4	1,110	-17.786%
2026-03-02	143.9900	143.9900	142.5000	142.5000	+0.508%	50	1,110	-19.649%
2026-02-27	141.7800	141.7800	141.7800	141.7800	+0.553%	1	1,091	-19.241%
2026-02-26	140.8000	141.3800	140.6900	141.0000	-4.082%	16	1,091	-18.794%
2026-02-24	148.0000	148.0000	147.0000	147.0000	+1.484%	2	1,089	-22.109%
2026-02-23	145.1800	145.1800	144.8500	144.8500	-3.562%	5	1,089	-20.953%
2026-02-19	150.2000	150.2000	150.2000	150.2000	-2.783%	20	1,090	-23.768%
2026-02-18	154.5000	154.8100	154.2900	154.5000	-1.842%	8	1,090	-25.890%
2026-02-10	158.0000	158.0000	157.4000	157.4000	-0.569%	2	1,086	-27.255%
2026-02-09	158.0000	158.5600	158.0000	158.3000	+5.604%	4	1,087	-27.669%
2026-02-03	152.4000	152.4000	149.9000	149.9000	+1.448%	2	1,086	-23.616%
2026-02-02	147.7600	147.7600	147.7600	147.7600	+1.903%	1	1,086	-22.509%
2026-01-30	145.0000	145.0000	145.0000	145.0000	-5.691%	2	1,086	-21.034%
2026-01-28	153.7500	153.7500	153.7500	153.7500	-4.917%	1	1,086	-25.528%
2026-01-27	162.6400	162.6400	161.7000	161.7000	-2.708%	2	1,085	-29.190%
2026-01-23	166.2000	166.2000	166.2000	166.2000	+0.972%	1	1,085	-31.107%
2026-01-21	165.3800	165.3800	164.6000	164.6000	+1.380%	2	1,084	-30.437%
2026-01-20	162.6000	162.6000	162.3500	162.3600	+0.352%	10	1,085	-29.478%
2026-01-16	161.9000	161.9000	161.7900	161.7900	-0.376%	2	1,079	-29.229%
2026-01-15	161.6000	162.4000	161.1500	162.4000	+5.867%	3	1,079	-29.495%
2026-01-14	154.7600	155.4000	153.4000	153.4000	-2.911%	14	1,078	-25.359%
2026-01-13	160.0700	161.7200	158.0000	158.0000	+9.722%	899	1,072	-27.532%
2026-01-07	144.1500	144.1500	144.0000	144.0000	-0.552%	2	624	-20.486%
2026-01-06	144.9200	144.9200	144.8000	144.8000	+1.330%	2	623	-20.925%
2026-01-05	144.0000	144.0000	142.9000	142.9000	+7.849%	2	623	-19.874%
2025-12-29	132.6200	132.6200	132.5000	132.5000	+0.592%	2	623	-13.585%
2025-12-26	132.9500	132.9500	131.7200	131.7200	-1.267%	2	622	-13.073%
2025-12-24	133.8000	133.8000	133.4100	133.4100	+6.643%	2	621	-14.174%
2025-12-18	125.4000	125.4000	125.1000	125.1000	+0.887%	2	621	-8.473%
2025-12-17	124.3500	124.3500	124.0000	124.0000	+0.780%	2	620	-7.661%
2025-12-16	123.3000	123.7800	123.0400	123.0400	+1.585%	14	619	-6.941%
2025-12-15	120.0100	121.1200	120.0100	121.1200	+3.134%	2	618	-5.466%
2025-12-11	117.8100	117.8100	117.4400	117.4400	+0.325%	2	618	-2.503%
2025-12-10	117.2500	117.2500	116.9200	117.0600	+0.223%	4	618	-2.187%
2025-12-09	119.5500	120.3000	116.6900	116.8000	-0.426%	998	617	-1.969%
2025-12-05	117.5000	117.5000	117.3000	117.3000	+1.077%	2	119	-2.387%
2025-12-04	114.5000	116.5900	114.5000	116.0500	+10.314%	218	118	-1.336%
2025-12-01	105.2000	105.2000	105.2000	105.2000	-0.284%	1	10	+8.840%
2025-11-28	105.7500	105.7500	105.5000	105.5000	+2.031%	2	10	+8.531%
2025-11-26	103.2000	104.0200	103.2000	103.4000	0.000%	18	0	+10.735%