Dark

BA20280121C380
BA Jan 21 2028 380.00 Call (BA280121C00380000)
option OPRA

EOD

Aug 7, 2026

10.75+6.965%(+0.70)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.7000	10.9000	9.9000	10.7500	+6.965%	186	2,224	0.000%
2026-08-06	12.0000	12.3000	10.0000	10.0500	-21.790%	541	2,215	+6.965%
2026-08-05	11.8500	12.8500	11.4500	12.8500	+10.776%	850	2,142	-16.342%
2026-08-04	11.8000	12.1000	11.3000	11.6000	+1.754%	57	2,146	-7.328%
2026-08-03	8.7000	11.4000	8.7000	11.4000	+52.000%	102	2,145	-5.702%
2026-07-31	7.5000	7.5000	7.5000	7.5000	-3.351%	5	2,136	+43.333%
2026-07-30	7.8000	8.0500	7.7600	7.7600	+15.821%	11	2,131	+38.531%
2026-07-29	7.5000	7.5000	6.7000	6.7000	-23.603%	2	2,131	+60.448%
2026-07-28	7.5000	8.7700	7.5000	8.7700	+16.933%	24	2,132	+22.577%
2026-07-27	7.0000	7.5000	7.0000	7.5000	+18.110%	11	2,135	+43.333%
2026-07-23	6.4000	6.4000	6.3000	6.3500	+0.794%	4	2,144	+69.291%
2026-07-22	6.3000	6.3000	6.2600	6.3000	+10.526%	9	2,142	+70.635%
2026-07-21	6.9500	7.1000	5.7000	5.7000	-14.414%	34	2,142	+88.596%
2026-07-20	6.6000	6.6900	6.5000	6.6600	-10.000%	7	2,119	+61.411%
2026-07-17	7.4200	7.4200	7.0000	7.4000	-1.726%	11	2,115	+45.270%
2026-07-16	7.3000	7.5300	7.2000	7.5300	-10.357%	4	2,110	+42.762%
2026-07-15	8.9500	8.9500	8.4000	8.4000	+9.091%	3	2,112	+27.976%
2026-07-14	7.7400	8.5000	7.7000	7.7000	-0.388%	5	2,110	+39.610%
2026-07-13	8.1000	8.1000	7.6700	7.7300	-13.146%	6	2,113	+39.069%
2026-07-10	9.5000	9.5000	8.8000	8.9000	-4.301%	31	2,110	+20.787%
2026-07-09	10.0000	10.0000	9.1500	9.3000	-6.533%	5	2,108	+15.591%
2026-07-08	10.2000	10.2000	9.2000	9.9500	-7.870%	21	2,106	+8.040%
2026-07-07	12.2500	12.2500	10.5000	10.8000	-9.472%	26	2,106	-0.463%
2026-07-06	10.2000	11.9300	9.2300	11.9300	+24.271%	119	2,102	-9.891%
2026-07-02	9.4600	10.2000	9.3000	9.6000	+10.345%	73	2,105	+11.979%
2026-07-01	8.5500	8.7200	8.5500	8.7000	+7.673%	7	2,105	+23.563%
2026-06-30	8.6000	8.9500	8.0800	8.0800	+1.126%	21	2,110	+33.045%
2026-06-29	8.0000	8.0000	7.7000	7.9900	-12.198%	6	2,107	+34.543%
2026-06-26	8.7900	10.2500	8.7900	9.1000	+0.552%	83	2,106	+18.132%
2026-06-25	10.2000	10.2000	8.8000	9.0500	-4.737%	21	2,130	+18.785%
2026-06-24	9.3000	9.5000	9.0500	9.5000	+3.599%	46	2,125	+13.158%
2026-06-23	9.6000	9.9000	9.0500	9.1700	-3.474%	19	2,125	+17.230%
2026-06-22	10.1000	10.6000	9.5000	9.5000	-9.524%	82	2,125	+13.158%
2026-06-18	11.0000	11.0000	10.4000	10.5000	-15.323%	22	2,124	+2.381%
2026-06-17	12.4000	12.4000	11.7500	12.4000	+12.727%	65	2,124	-13.306%
2026-06-16	11.4000	12.5000	11.0000	11.0000	-14.130%	18	2,124	-2.273%
2026-06-15	11.7000	13.2500	11.2000	12.8100	+13.564%	73	2,127	-16.081%
2026-06-12	10.9700	11.2800	10.6000	11.2800	-0.177%	11	2,133	-4.699%
2026-06-11	9.0500	11.3000	9.0500	11.3000	+30.636%	16	2,132	-4.867%
2026-06-10	8.6500	8.6500	8.6500	8.6500	-10.825%	2	2,134	+24.277%
2026-06-09	10.8000	11.2000	9.4000	9.7000	-3.000%	167	2,136	+10.825%
2026-06-08	11.3000	11.3000	10.0000	10.0000	-5.660%	20	2,143	+7.500%
2026-06-05	11.0000	11.0000	10.5000	10.6000	-3.636%	6	2,141	+1.415%
2026-06-04	10.4300	11.0000	9.8500	11.0000	+14.583%	26	2,141	-2.273%
2026-06-03	10.0800	10.6500	9.5000	9.6000	-8.571%	22	2,150	+11.979%
2026-06-02	10.8000	11.2000	9.5000	10.5000	-11.765%	48	2,136	+2.381%
2026-06-01	13.0000	13.0000	11.4500	11.9000	-15.603%	17	2,132	-9.664%
2026-05-29	13.5000	14.2000	13.1000	14.1000	+4.059%	19	2,125	-23.759%
2026-05-28	12.5000	13.5500	12.5000	13.5500	+12.917%	2	2,125	-20.664%
2026-05-27	11.5000	12.3000	11.5000	12.0000	+10.701%	10	2,125	-10.417%
2026-05-26	10.9000	10.9000	10.8400	10.8400	+1.784%	3	2,126	-0.830%
2026-05-22	10.5000	10.8500	10.4500	10.6500	-4.570%	14	2,128	+0.939%
2026-05-21	10.7000	11.1600	9.9000	11.1600	-7.000%	92	2,182	-3.674%
2026-05-20	11.0000	12.0000	11.0000	12.0000	+23.711%	80	2,182	-10.417%
2026-05-19	13.0000	13.0000	9.7000	9.7000	-6.280%	31	2,175	+10.825%
2026-05-18	9.5500	10.6000	9.5500	10.3500	-10.000%	4	2,175	+3.865%
2026-05-15	11.7000	13.5000	11.5000	11.5000	-16.787%	15	2,175	-6.522%
2026-05-14	14.0000	15.0000	13.3900	13.8200	-3.357%	74	2,172	-22.214%
2026-05-13	13.7500	14.5000	12.3000	14.3000	+22.747%	17	2,115	-24.825%
2026-05-12	13.1500	13.1500	11.2000	11.6500	-15.884%	10	2,115	-7.725%
2026-05-11	12.7500	13.8500	12.7500	13.8500	+12.602%	8	2,115	-22.383%
2026-05-08	12.5000	13.0000	12.2000	12.3000	+2.500%	43	2,110	-12.602%
2026-05-07	12.7500	16.0000	12.0000	12.0000	+5.079%	10	2,078	-10.417%
2026-05-06	10.5000	11.6000	10.5000	11.4200	+9.282%	27	2,081	-5.867%
2026-05-05	12.2500	12.2500	10.0000	10.4500	+4.500%	4	2,080	+2.871%
2026-05-04	10.6300	10.9000	9.9000	10.0000	-13.420%	39	2,078	+7.500%
2026-05-01	11.8000	12.0000	11.5000	11.5500	-0.431%	23	2,047	-6.926%
2026-04-30	11.4000	12.0000	11.2900	11.6000	+6.422%	32	2,047	-7.328%
2026-04-29	10.0000	11.0000	10.0000	10.9000	-4.803%	6	2,051	-1.376%
2026-04-28	11.9000	11.9500	11.3500	11.4500	-8.400%	14	2,050	-6.114%
2026-04-27	12.7500	12.7500	11.9000	12.5000	-0.794%	90	2,050	-14.000%
2026-04-24	12.9200	13.4000	12.5000	12.6000	-2.703%	6	2,047	-14.683%
2026-04-23	13.0000	13.0000	11.7000	12.9500	+2.778%	5	2,049	-16.988%
2026-04-22	11.7500	12.8000	9.8500	12.6000	+27.919%	153	2,050	-14.683%
2026-04-21	10.0000	10.8000	9.7000	9.8500	-2.475%	1,973	209	+9.137%
2026-04-20	9.6000	10.1000	9.4800	10.1000	-4.265%	97	209	+6.436%
2026-04-17	11.7400	11.7500	10.3000	10.5500	+16.575%	87	130	+1.896%
2026-04-16	9.1000	9.1000	9.0500	9.0500	-9.319%	2	151	+18.785%
2026-04-15	9.9500	9.9800	9.9500	9.9800	+6.057%	3	150	+7.715%
2026-04-14	10.5000	10.5000	9.4100	9.4100	-3.487%	17	153	+14.240%
2026-04-13	9.8500	10.0100	9.7500	9.7500	+5.978%	12	131	+10.256%
2026-04-10	9.2000	9.2000	9.2000	9.2000	-7.631%	2	134	+16.848%
2026-04-09	9.9600	9.9600	9.9600	9.9600	-2.353%	8	132	+7.932%
2026-04-08	10.6300	10.6300	10.2000	10.2000	+14.478%	19	132	+5.392%
2026-04-07	9.1000	9.1000	8.7200	8.9100	-4.706%	15	122	+20.651%
2026-04-06	8.9000	9.3500	8.9000	9.3500	-4.103%	6	119	+14.973%
2026-04-02	8.8300	9.7500	8.8300	9.7500	+15.796%	3	111	+10.256%
2026-04-01	9.3000	9.3000	8.1000	8.4200	+9.067%	13	111	+27.672%
2026-03-31	6.6900	7.7200	6.6900	7.7200	+20.437%	18	113	+39.249%
2026-03-30	6.7000	6.8500	6.4100	6.4100	-5.178%	8	109	+67.707%
2026-03-27	6.7600	6.7600	6.6500	6.7600	-11.286%	5	108	+59.024%
2026-03-26	8.0400	8.0400	7.6200	7.6200	-7.636%	11	109	+41.076%
2026-03-25	8.2500	8.2500	8.2500	8.2500	+4.430%	1	98	+30.303%
2026-03-24	7.8500	7.9300	7.8500	7.9000	-0.629%	7	100	+36.076%
2026-03-20	8.5000	8.5000	7.9500	7.9500	0.000%	7	97	+35.220%
2026-03-19	7.9500	7.9500	7.9500	7.9500	-15.426%	2	99	+35.220%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-13.364%	1	97	+14.362%
2026-03-13	10.0800	12.0000	10.0800	10.8500	+11.856%	53	98	-0.922%
2026-03-12	10.2000	10.4500	9.7000	9.7000	-17.447%	16	89	+10.825%
2026-03-11	11.7500	11.7500	11.7500	11.7500	-13.793%	1	84	-8.511%
2026-03-10	13.8700	13.8700	13.6300	13.6300	+4.846%	2	84	-21.130%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-7.209%	1	83	-17.308%
2026-03-06	15.0000	15.0000	14.0100	14.0100	+14.836%	2	83	-23.269%
2026-03-05	12.2000	12.2000	12.2000	12.2000	-6.870%	1	81	-11.885%
2026-03-04	12.9000	13.1000	12.9000	13.1000	-3.535%	6	81	-17.939%
2026-03-03	13.1000	13.5800	13.1000	13.5800	+9.076%	11	79	-20.839%
2026-02-27	12.4500	12.4500	12.4500	12.4500	-4.962%	7	89	-13.655%
2026-02-26	13.9500	13.9500	13.1000	13.1000	-4.029%	4	96	-17.939%
2026-02-25	13.6500	13.6500	13.6500	13.6500	-2.151%	4	100	-21.245%
2026-02-23	13.8500	13.9500	13.8000	13.9500	-7.000%	9	100	-22.939%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+1.695%	1	100	-28.333%
2026-02-19	15.5000	15.6500	14.7500	14.7500	-12.202%	8	100	-27.119%
2026-02-18	16.8000	16.8000	16.8000	16.8000	-9.189%	1	95	-36.012%
2026-02-17	18.5000	18.5000	18.5000	18.5000	+6.628%	1	95	-41.892%
2026-02-13	19.0300	19.0300	17.3500	17.3500	-2.528%	2	95	-38.040%
2026-02-12	16.8000	17.8000	16.8000	17.8000	+11.250%	14	95	-39.607%
2026-02-11	16.2500	17.2000	16.0000	16.0000	-11.111%	11	92	-32.813%
2026-02-09	16.6900	18.1500	16.6900	18.0000	-0.552%	4	89	-40.278%
2026-02-06	17.9200	18.5000	17.8500	18.1000	+13.125%	6	88	-40.608%
2026-02-05	16.0000	16.0000	16.0000	16.0000	+16.788%	3	83	-32.813%
2026-02-03	15.8000	15.8000	13.7000	13.7000	-11.897%	4	83	-21.533%
2026-02-02	15.8000	16.1500	15.5500	15.5500	+4.362%	5	80	-30.868%
2026-01-30	14.6000	15.0000	14.0500	14.9000	0.000%	61	80	-27.852%
2026-01-29	15.6100	15.6100	14.9000	14.9000	-15.245%	7	86	-27.852%
2026-01-28	16.0500	18.9500	16.0000	17.5800	+4.955%	21	83	-38.851%
2026-01-27	16.3500	20.2000	14.5500	16.7500	-10.952%	55	77	-35.821%
2026-01-26	18.4300	18.9400	17.7500	18.8100	-3.637%	38	39	-42.850%
2026-01-23	19.5500	19.5500	19.4500	19.5200	0.000%	6	4	-44.928%