Dark

BA20280121C370
BA Jan 21 2028 370.00 Call (BA280121C00370000)
option OPRA

EOD

Sep 29, 2026

3.51-18.372%(-0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4800	3.5100	3.4800	3.5100	-18.372%	2	1,459	0.000%
2026-09-25	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,458	-18.372%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-21.098%	2	1,459	-23.696%
2026-09-16	5.8300	5.8300	5.8300	5.8300	-3.636%	1	1,458	-39.794%
2026-09-15	5.9000	6.1000	5.9000	6.0500	+2.196%	412	1,449	-41.983%
2026-09-14	5.9200	5.9200	5.9200	5.9200	+3.678%	1	1,060	-40.709%
2026-09-09	5.6500	5.7100	5.6500	5.7100	-5.150%	2	1,060	-38.529%
2026-08-27	6.2900	6.3200	5.8000	6.0200	-7.385%	6	1,060	-41.694%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,062	-46.000%
2026-08-20	6.8000	6.8500	6.3500	6.8000	-13.376%	202	1,062	-48.382%
2026-08-19	7.8500	8.0000	7.7000	7.8500	-12.486%	38	986	-55.287%
2026-08-17	9.0000	9.2000	8.8000	8.9700	-8.000%	159	986	-60.870%
2026-08-14	10.0000	10.0000	9.6500	9.7500	-2.985%	66	960	-64.000%
2026-08-13	9.8600	10.0500	9.8600	10.0500	-18.160%	3	959	-65.075%
2026-08-04	12.2800	12.2800	12.2800	12.2800	+21.584%	1	957	-71.417%
2026-08-03	10.4000	10.4500	10.1000	10.1000	+35.570%	14	958	-65.248%
2026-07-31	7.4000	7.4500	6.9000	7.4500	-14.857%	6	953	-52.886%
2026-07-30	8.7000	8.9500	8.7000	8.7500	+16.667%	12	952	-59.886%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-4.701%	1	946	-53.200%
2026-07-24	7.8700	7.8700	7.8700	7.8700	+4.933%	1	947	-55.400%
2026-07-20	7.2000	7.5000	7.0000	7.5000	-11.032%	7	946	-53.200%
2026-07-16	8.2000	8.4300	8.2000	8.4300	-3.103%	2	947	-58.363%
2026-07-15	8.7000	8.7000	8.7000	8.7000	-13.000%	1	946	-59.655%
2026-07-10	10.0000	10.0000	10.0000	10.0000	0.000%	10	945	-64.900%
2026-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	2	935	-64.900%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-23.664%	1	933	-64.900%
2026-07-07	13.1000	13.1000	13.1000	13.1000	+3.557%	1	932	-73.206%
2026-07-06	12.9000	12.9000	12.6500	12.6500	+27.136%	2	931	-72.253%
2026-06-26	10.0500	10.0500	9.9500	9.9500	-7.870%	10	931	-64.724%
2026-06-24	10.5000	10.8000	10.5000	10.8000	+8.000%	14	931	-67.500%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-10.714%	3	919	-64.900%
2026-06-22	11.0000	11.2000	11.0000	11.2000	-6.040%	26	919	-68.661%
2026-06-18	11.9200	11.9200	11.9200	11.9200	+12.986%	1	894	-70.554%
2026-06-03	10.7500	10.8500	10.5000	10.5500	-24.373%	8	894	-66.730%
2026-05-28	13.9500	13.9500	13.9500	13.9500	+16.250%	2	894	-74.839%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+9.091%	1	894	-70.750%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-13.861%	2	894	-68.091%
2026-05-15	13.0000	13.0000	11.8500	12.7700	-15.987%	16	894	-72.514%
2026-05-14	14.0000	15.2000	14.0000	15.2000	+2.288%	11	903	-76.908%
2026-05-12	14.5000	14.8600	14.5000	14.8600	-2.429%	11	904	-76.380%
2026-05-11	15.2300	15.2300	15.2300	15.2300	+27.448%	10	904	-76.953%
2026-05-05	11.9500	11.9500	11.9500	11.9500	+5.752%	1	914	-70.628%
2026-04-29	11.3000	11.5500	10.9300	11.3000	-16.973%	38	914	-68.938%
2026-04-27	13.5000	13.6200	13.5000	13.6100	-2.924%	6	910	-74.210%
2026-04-22	13.5000	14.0200	13.5000	14.0200	+29.815%	4	915	-74.964%
2026-04-20	10.3000	10.8000	10.3000	10.8000	-7.296%	2	914	-67.500%
2026-04-17	12.6000	12.9000	11.3500	11.6500	+5.813%	112	914	-69.871%
2026-04-15	11.0100	11.0100	11.0100	11.0100	-2.996%	1	912	-68.120%
2026-04-08	11.7000	11.7000	11.3500	11.3500	+16.890%	24	911	-69.075%
2026-04-02	9.7500	9.7500	9.7100	9.7100	+31.572%	2	909	-63.852%
2026-03-31	7.3800	7.3800	7.3800	7.3800	+2.929%	1	909	-52.439%
2026-03-30	7.3000	7.3000	7.1700	7.1700	-12.240%	5	908	-51.046%
2026-03-26	8.1700	8.1700	8.1700	8.1700	-12.714%	1	911	-57.038%
2026-03-25	9.3700	9.3800	9.3500	9.3600	+7.586%	25	910	-62.500%
2026-03-24	8.6500	8.7000	8.6500	8.7000	-3.333%	3	885	-59.655%
2026-03-23	8.7500	9.0000	8.7500	9.0000	+6.509%	5	884	-61.000%
2026-03-20	9.3500	9.9200	8.4500	8.4500	-8.649%	14	884	-58.462%
2026-03-19	9.7000	9.7000	9.2500	9.2500	-9.668%	51	896	-62.054%
2026-03-18	10.2400	10.2400	10.2400	10.2400	-16.612%	2	946	-65.723%
2026-03-16	12.2200	12.2800	12.2200	12.2800	-1.286%	2	946	-71.417%
2026-03-13	11.8000	12.8500	11.8000	12.4400	+18.476%	27	946	-71.785%
2026-03-12	12.0700	12.0700	10.5000	10.5000	-18.919%	76	951	-66.571%
2026-03-11	13.5000	13.5000	12.9500	12.9500	-14.408%	7	994	-72.896%
2026-03-10	15.5000	15.5000	15.1000	15.1300	+3.630%	19	994	-76.801%
2026-03-09	14.5500	15.0400	14.1500	14.6000	+0.551%	120	994	-75.959%
2026-03-03	14.4400	14.7500	14.2000	14.5200	+2.906%	65	986	-75.826%
2026-02-26	14.7200	14.7200	14.1100	14.1100	-5.302%	17	936	-75.124%
2026-02-25	14.8500	15.1500	14.6300	14.9000	-8.025%	102	946	-76.443%
2026-02-19	16.2000	16.2000	16.2000	16.2000	-10.940%	2	946	-78.333%
2026-02-18	18.0000	18.2600	18.0000	18.1900	-7.805%	10	946	-80.704%
2026-02-10	20.7000	20.7000	19.7300	19.7300	+0.356%	35	946	-82.210%
2026-02-09	19.6600	19.6600	19.6600	19.6600	-5.162%	2	931	-82.146%
2026-02-06	20.7300	20.7300	20.7300	20.7300	+26.402%	1	929	-83.068%
2026-02-05	16.4000	16.4000	16.4000	16.4000	-2.671%	750	928	-78.598%
2026-02-03	16.8500	16.8500	16.8500	16.8500	-4.802%	2	178	-79.169%
2026-02-02	16.2500	17.7000	15.9000	17.7000	+9.259%	20	178	-80.169%
2026-01-30	16.2000	16.2000	16.2000	16.2000	-17.305%	1	161	-78.333%
2026-01-28	19.5900	19.5900	19.5900	19.5900	-8.884%	1	160	-82.083%
2026-01-27	18.8500	21.5000	18.8500	21.5000	0.000%	10	160	-83.674%
2026-01-23	21.6200	21.6200	20.9500	21.5000	-0.693%	154	154	-83.674%
2026-01-22	22.0000	22.0000	21.6500	21.6500	0.000%	2	1	-83.788%