Dark

BA20280121C350
BA Jan 21 2028 350.00 Call (BA280121C00350000)
option OPRA

EOD

Aug 7, 2026

13.80+46.809%(+4.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.2300	14.4000	13.8000	13.8000	+46.809%	15	940	0.000%
2026-08-06	15.9500	15.9500	9.4000	9.4000	-44.214%	5	927	+46.809%
2026-08-05	16.4400	17.8000	16.0400	16.8500	+2.121%	190	929	-18.101%
2026-08-04	15.0700	16.5000	15.0700	16.5000	+13.014%	4	906	-16.364%
2026-08-03	12.2500	14.6000	11.2500	14.6000	+43.984%	22	910	-5.479%
2026-07-31	9.0000	10.1400	8.9000	10.1400	-7.397%	3	911	+36.095%
2026-07-30	10.9500	10.9500	10.9500	10.9500	+4.286%	1	911	+26.027%
2026-07-29	10.3800	10.5000	9.6700	10.5000	-8.696%	19	912	+31.429%
2026-07-28	10.9500	12.5000	7.5000	11.5000	+22.340%	42	903	+20.000%
2026-07-27	10.7500	10.7500	9.4000	9.4000	+0.535%	57	882	+46.809%
2026-07-24	9.2500	10.0800	9.2500	9.3500	+6.371%	292	873	+47.594%
2026-07-23	9.2500	9.2500	8.7900	8.7900	-6.489%	2	670	+56.997%
2026-07-22	8.4200	9.4000	8.0600	9.4000	+17.500%	25	670	+46.809%
2026-07-21	9.5500	9.6500	8.0000	8.0000	-13.793%	14	685	+72.500%
2026-07-20	9.0000	9.2800	8.0500	9.2800	-13.674%	9	684	+48.707%
2026-07-17	10.6200	10.7500	10.6200	10.7500	+7.500%	3	688	+28.372%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-8.509%	2	691	+38.000%
2026-07-15	10.9300	10.9300	10.9300	10.9300	+5.502%	3	689	+26.258%
2026-07-13	11.0000	11.0000	10.3600	10.3600	-20.308%	10	692	+33.205%
2026-07-10	12.2500	13.0000	12.2500	13.0000	+1.167%	2	698	+6.154%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-3.383%	1	697	+7.393%
2026-07-08	13.7900	13.8000	13.1000	13.3000	-17.391%	4	698	+3.759%
2026-07-07	16.1000	16.1000	16.1000	16.1000	+3.871%	1	699	-14.286%
2026-07-06	12.9500	15.5000	12.9500	15.5000	+17.513%	7	698	-10.968%
2026-07-02	12.8000	13.5000	12.8000	13.1900	+3.047%	18	697	+4.625%
2026-07-01	12.8000	12.8000	12.8000	12.8000	+12.281%	2	697	+7.813%
2026-06-30	11.3800	11.4000	11.3800	11.4000	+2.703%	2	697	+21.053%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-15.653%	2	696	+24.324%
2026-06-26	13.0100	13.2000	12.9800	13.1600	+10.588%	48	695	+4.863%
2026-06-25	12.8000	12.8000	11.9000	11.9000	-2.459%	3	695	+15.966%
2026-06-24	13.2600	14.6500	12.2000	12.2000	-2.244%	11	696	+13.115%
2026-06-23	12.4800	12.4800	12.4800	12.4800	-7.556%	1	696	+10.577%
2026-06-18	13.5000	13.5000	13.5000	13.5000	-16.253%	1	695	+2.222%
2026-06-17	15.6600	16.1200	15.6600	16.1200	+11.944%	10	695	-14.392%
2026-06-11	12.2400	14.4000	12.2400	14.4000	+4.727%	10	688	-4.167%
2026-06-08	13.5000	13.7500	13.5000	13.7500	-2.964%	17	680	+0.364%
2026-06-05	12.2500	14.1700	12.2500	14.1700	+1.942%	8	678	-2.611%
2026-06-04	15.1500	15.1500	13.9000	13.9000	+6.923%	2	684	-0.719%
2026-06-03	14.2100	14.2100	13.0000	13.0000	-4.200%	3	684	+6.154%
2026-06-02	15.0000	15.0000	12.9700	13.5700	-13.787%	18	684	+1.695%
2026-06-01	16.0800	16.7300	15.7400	15.7400	-13.989%	14	688	-12.325%
2026-05-29	18.3000	18.3500	18.3000	18.3000	+7.647%	87	676	-24.590%
2026-05-28	16.5000	17.0000	16.5000	17.0000	+7.053%	3	676	-18.824%
2026-05-27	15.6800	16.0400	15.6800	15.8800	+10.662%	35	676	-13.098%
2026-05-26	14.3500	14.3500	14.3500	14.3500	-1.034%	1	647	-3.833%
2026-05-21	13.5000	14.5000	13.5000	14.5000	-2.027%	4	647	-4.828%
2026-05-20	15.0000	15.0000	14.8000	14.8000	+11.867%	10	647	-6.757%
2026-05-19	14.9000	14.9000	13.2300	13.2300	-2.000%	2	602	+4.308%
2026-05-18	15.0000	15.0000	13.5000	13.5000	-11.243%	36	602	+2.222%
2026-05-15	15.2100	15.2100	15.2100	15.2100	-13.580%	1	602	-9.270%
2026-05-14	17.3000	17.6000	17.3000	17.6000	-5.882%	29	602	-21.591%
2026-05-13	16.8200	18.7000	16.8200	18.7000	+5.411%	231	540	-26.203%
2026-05-12	16.7500	17.8900	16.7500	17.7400	-3.324%	3	540	-22.210%
2026-05-11	17.8600	18.3500	17.8600	18.3500	+6.377%	5	540	-24.796%
2026-05-08	16.9400	17.2500	16.6500	17.2500	+0.291%	209	536	-20.000%
2026-05-07	15.5200	17.2000	15.5200	17.2000	+12.861%	22	457	-19.767%
2026-05-06	15.4900	15.4900	15.0000	15.2400	+10.036%	29	435	-9.449%
2026-05-05	13.6500	13.8500	13.5800	13.8500	+6.538%	27	459	-0.361%
2026-05-04	14.5100	14.5100	13.0000	13.0000	-16.720%	7	486	+6.154%
2026-05-01	15.6000	15.6100	15.6000	15.6100	-1.824%	10	475	-11.595%
2026-04-30	14.9500	16.1500	14.9500	15.9000	+11.189%	4	475	-13.208%
2026-04-29	13.5500	14.3000	13.5500	14.3000	-9.608%	3	471	-3.497%
2026-04-28	15.8200	15.8200	15.8200	15.8200	-6.113%	5	470	-12.769%
2026-04-27	17.0100	17.0100	16.8500	16.8500	-3.714%	2	470	-18.101%
2026-04-23	17.5000	17.5000	17.5000	17.5000	+19.372%	1	470	-21.143%
2026-04-22	14.8900	14.8900	14.6600	14.6600	+9.813%	2	470	-5.866%
2026-04-21	13.0000	13.4800	13.0000	13.3500	-4.643%	10	468	+3.371%
2026-04-20	13.0000	14.0000	13.0000	14.0000	-6.667%	3	463	-1.429%
2026-04-17	15.0000	15.3300	15.0000	15.0000	+20.000%	4	463	-8.000%
2026-04-16	13.1500	13.1500	12.5000	12.5000	-7.063%	13	463	+10.400%
2026-04-15	13.4500	13.4500	13.4500	13.4500	-0.738%	19	451	+2.602%
2026-04-14	13.5500	13.5500	13.5500	13.5500	+1.346%	3	438	+1.845%
2026-04-13	13.4700	13.9000	13.3200	13.3700	+2.846%	8	438	+3.216%
2026-04-10	14.0000	14.0000	13.0000	13.0000	-6.475%	3	430	+6.154%
2026-04-08	14.5200	14.5200	13.8000	13.9000	+17.003%	231	430	-0.719%
2026-04-02	11.1000	11.8800	11.1000	11.8800	-0.586%	13	201	+16.162%
2026-04-01	11.7500	12.0700	11.7500	11.9500	+21.567%	11	201	+15.481%
2026-03-31	9.4000	9.8300	9.2000	9.8300	+14.037%	28	191	+40.387%
2026-03-30	8.7500	8.7500	8.6200	8.6200	-1.260%	6	213	+60.093%
2026-03-27	9.7000	9.9500	8.7300	8.7300	-12.700%	28	211	+58.076%
2026-03-26	10.5700	10.6200	9.8800	10.0000	-9.502%	14	191	+38.000%
2026-03-25	11.0500	11.0500	11.0500	11.0500	+5.238%	1	195	+24.887%
2026-03-24	10.5000	10.7500	10.2500	10.5000	-0.474%	23	194	+31.429%
2026-03-23	11.1400	11.1800	10.0000	10.5500	+10.240%	41	195	+30.806%
2026-03-20	10.3400	10.8900	9.5700	9.5700	-10.561%	56	156	+44.201%
2026-03-19	10.7800	10.7800	10.7000	10.7000	-10.833%	21	103	+28.972%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-7.692%	31	84	+15.000%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-13.564%	1	63	+6.154%
2026-03-16	14.4700	15.0400	14.4700	15.0400	+7.199%	5	63	-8.245%
2026-03-13	14.0300	14.0300	14.0300	14.0300	+9.438%	1	60	-1.639%
2026-03-12	13.1800	13.1800	12.8000	12.8200	-14.133%	12	60	+7.644%
2026-03-11	14.9300	14.9300	14.9300	14.9300	-13.948%	6	52	-7.569%
2026-03-09	16.9500	17.3500	16.9500	17.3500	-5.346%	2	52	-20.461%
2026-03-06	18.2800	18.3300	18.2800	18.3300	+18.258%	6	52	-24.714%
2026-03-05	15.5000	15.5000	15.5000	15.5000	+1.974%	1	48	-10.968%
2026-02-26	16.5300	16.5300	15.2000	15.2000	-18.499%	2	48	-9.211%
2026-02-24	18.8800	18.8800	18.6500	18.6500	+3.210%	10	48	-26.005%
2026-02-23	18.0700	18.0700	18.0700	18.0700	-2.060%	2	39	-23.630%
2026-02-19	18.4500	18.4500	18.4500	18.4500	-13.785%	1	37	-25.203%
2026-02-18	21.4000	21.4000	21.4000	21.4000	-7.158%	1	36	-35.514%
2026-02-13	24.0000	24.0000	23.0500	23.0500	+5.107%	11	33	-40.130%
2026-02-12	21.9300	21.9300	21.9300	21.9300	+7.500%	1	33	-37.073%
2026-02-11	22.0000	22.0000	20.4000	20.4000	-7.734%	8	33	-32.353%
2026-02-06	22.2300	22.6800	22.1100	22.1100	+11.329%	15	35	-37.585%
2026-02-03	20.0000	20.0000	19.8600	19.8600	-1.488%	28	24	-30.514%
2026-01-29	20.1600	20.1600	20.1600	20.1600	-11.189%	1	9	-31.548%
2026-01-27	25.5000	25.5000	22.7000	22.7000	-11.879%	2	9	-39.207%
2026-01-23	24.0000	25.7600	24.0000	25.7600	0.000%	7	7	-46.429%