Dark

BA20280121C350
BA Jan 21 2028 350.00 Call (BA280121C00350000)
option OPRA

EOD

Sep 29, 2026

4.35+2.353%(+0.10)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	4.7500	4.3500	4.3500	+2.353%	76	1,387	0.000%
2026-09-28	4.8000	4.8000	4.2500	4.2500	-24.107%	29	1,398	+2.353%
2026-09-25	5.4700	5.7000	5.4700	5.6000	-23.288%	7	1,415	-22.321%
2026-09-24	5.1300	7.3000	5.1300	7.3000	+14.961%	44	1,419	-40.411%
2026-09-23	6.3500	6.3500	6.3500	6.3500	+13.799%	1	1,441	-31.496%
2026-09-22	6.5000	6.5000	5.4500	5.5800	-8.525%	54	1,440	-22.043%
2026-09-21	5.8200	6.1000	5.7500	6.1000	+7.018%	416	1,441	-28.689%
2026-09-18	6.2000	6.2000	5.4800	5.7000	+4.587%	182	1,215	-23.684%
2026-09-17	6.1500	6.1500	5.4000	5.4500	-14.844%	9	1,212	-20.183%
2026-09-16	7.8200	7.8500	5.7800	6.4000	-4.478%	38	1,213	-32.031%
2026-09-15	6.7000	6.7000	6.7000	6.7000	-0.149%	1	1,210	-35.075%
2026-09-10	6.8500	6.8500	6.7000	6.7100	-1.901%	9	1,209	-35.171%
2026-09-09	7.1000	7.2200	6.8400	6.8400	-10.000%	4	1,210	-36.404%
2026-09-08	7.4500	7.6000	7.4500	7.6000	+1.740%	2	1,209	-42.763%
2026-09-04	7.2300	7.4700	7.2300	7.4700	-2.987%	9	1,207	-41.767%
2026-09-03	7.2000	7.7000	6.7300	7.7000	+5.915%	52	1,207	-43.506%
2026-09-02	7.7500	7.9200	7.2100	7.2700	+6.912%	823	1,176	-40.165%
2026-09-01	6.8600	6.9000	6.8000	6.8000	-7.483%	19	979	-36.029%
2026-08-31	7.3500	7.3500	7.3500	7.3500	-5.527%	2	963	-40.816%
2026-08-27	7.9600	7.9600	7.6600	7.7800	-7.929%	16	962	-44.087%
2026-08-26	8.1000	8.4500	8.1000	8.4500	+9.032%	46	950	-48.521%
2026-08-25	7.9200	8.3300	7.7500	7.7500	+2.513%	103	913	-43.871%
2026-08-24	8.5000	8.5000	7.1000	7.5600	-6.667%	49	913	-42.460%
2026-08-21	8.5000	8.7700	7.8500	8.1000	-6.032%	28	909	-46.296%
2026-08-20	9.5000	9.7800	7.8000	8.6200	-15.241%	99	921	-49.536%
2026-08-19	9.6000	10.1700	9.6000	10.1700	+0.197%	8	954	-57.227%
2026-08-18	10.1500	10.1500	10.1500	10.1500	-10.177%	2	954	-57.143%
2026-08-17	11.2500	11.3000	11.0000	11.3000	-9.600%	3	954	-61.504%
2026-08-14	12.5000	12.5000	12.5000	12.5000	+4.167%	16	954	-65.200%
2026-08-13	12.0000	12.0000	12.0000	12.0000	-5.512%	12	954	-63.750%
2026-08-12	12.6600	12.7000	12.6600	12.7000	-7.971%	2	942	-65.748%
2026-08-07	14.2300	14.4000	13.8000	13.8000	+46.809%	15	940	-68.478%
2026-08-06	15.9500	15.9500	9.4000	9.4000	-44.214%	5	927	-53.723%
2026-08-05	16.4400	17.8000	16.0400	16.8500	+2.121%	190	929	-74.184%
2026-08-04	15.0700	16.5000	15.0700	16.5000	+13.014%	4	906	-73.636%
2026-08-03	12.2500	14.6000	11.2500	14.6000	+43.984%	22	910	-70.205%
2026-07-31	9.0000	10.1400	8.9000	10.1400	-7.397%	3	911	-57.101%
2026-07-30	10.9500	10.9500	10.9500	10.9500	+4.286%	1	911	-60.274%
2026-07-29	10.3800	10.5000	9.6700	10.5000	-8.696%	19	912	-58.571%
2026-07-28	10.9500	12.5000	7.5000	11.5000	+22.340%	42	903	-62.174%
2026-07-27	10.7500	10.7500	9.4000	9.4000	+0.535%	57	882	-53.723%
2026-07-24	9.2500	10.0800	9.2500	9.3500	+6.371%	292	873	-53.476%
2026-07-23	9.2500	9.2500	8.7900	8.7900	-6.489%	2	670	-50.512%
2026-07-22	8.4200	9.4000	8.0600	9.4000	+17.500%	25	670	-53.723%
2026-07-21	9.5500	9.6500	8.0000	8.0000	-13.793%	14	685	-45.625%
2026-07-20	9.0000	9.2800	8.0500	9.2800	-13.674%	9	684	-53.125%
2026-07-17	10.6200	10.7500	10.6200	10.7500	+7.500%	3	688	-59.535%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-8.509%	2	691	-56.500%
2026-07-15	10.9300	10.9300	10.9300	10.9300	+5.502%	3	689	-60.201%
2026-07-13	11.0000	11.0000	10.3600	10.3600	-20.308%	10	692	-58.012%
2026-07-10	12.2500	13.0000	12.2500	13.0000	+1.167%	2	698	-66.538%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-3.383%	1	697	-66.148%
2026-07-08	13.7900	13.8000	13.1000	13.3000	-17.391%	4	698	-67.293%
2026-07-07	16.1000	16.1000	16.1000	16.1000	+3.871%	1	699	-72.981%
2026-07-06	12.9500	15.5000	12.9500	15.5000	+17.513%	7	698	-71.935%
2026-07-02	12.8000	13.5000	12.8000	13.1900	+3.047%	18	697	-67.020%
2026-07-01	12.8000	12.8000	12.8000	12.8000	+12.281%	2	697	-66.016%
2026-06-30	11.3800	11.4000	11.3800	11.4000	+2.703%	2	697	-61.842%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-15.653%	2	696	-60.811%
2026-06-26	13.0100	13.2000	12.9800	13.1600	+10.588%	48	695	-66.945%
2026-06-25	12.8000	12.8000	11.9000	11.9000	-2.459%	3	695	-63.445%
2026-06-24	13.2600	14.6500	12.2000	12.2000	-2.244%	11	696	-64.344%
2026-06-23	12.4800	12.4800	12.4800	12.4800	-7.556%	1	696	-65.144%
2026-06-18	13.5000	13.5000	13.5000	13.5000	-16.253%	1	695	-67.778%
2026-06-17	15.6600	16.1200	15.6600	16.1200	+11.944%	10	695	-73.015%
2026-06-11	12.2400	14.4000	12.2400	14.4000	+4.727%	10	688	-69.792%
2026-06-08	13.5000	13.7500	13.5000	13.7500	-2.964%	17	680	-68.364%
2026-06-05	12.2500	14.1700	12.2500	14.1700	+1.942%	8	678	-69.301%
2026-06-04	15.1500	15.1500	13.9000	13.9000	+6.923%	2	684	-68.705%
2026-06-03	14.2100	14.2100	13.0000	13.0000	-4.200%	3	684	-66.538%
2026-06-02	15.0000	15.0000	12.9700	13.5700	-13.787%	18	684	-67.944%
2026-06-01	16.0800	16.7300	15.7400	15.7400	-13.989%	14	688	-72.363%
2026-05-29	18.3000	18.3500	18.3000	18.3000	+7.647%	87	676	-76.230%
2026-05-28	16.5000	17.0000	16.5000	17.0000	+7.053%	3	676	-74.412%
2026-05-27	15.6800	16.0400	15.6800	15.8800	+10.662%	35	676	-72.607%
2026-05-26	14.3500	14.3500	14.3500	14.3500	-1.034%	1	647	-69.686%
2026-05-21	13.5000	14.5000	13.5000	14.5000	-2.027%	4	647	-70.000%
2026-05-20	15.0000	15.0000	14.8000	14.8000	+11.867%	10	647	-70.608%
2026-05-19	14.9000	14.9000	13.2300	13.2300	-2.000%	2	602	-67.120%
2026-05-18	15.0000	15.0000	13.5000	13.5000	-11.243%	36	602	-67.778%
2026-05-15	15.2100	15.2100	15.2100	15.2100	-13.580%	1	602	-71.400%
2026-05-14	17.3000	17.6000	17.3000	17.6000	-5.882%	29	602	-75.284%
2026-05-13	16.8200	18.7000	16.8200	18.7000	+5.411%	231	540	-76.738%
2026-05-12	16.7500	17.8900	16.7500	17.7400	-3.324%	3	540	-75.479%
2026-05-11	17.8600	18.3500	17.8600	18.3500	+6.377%	5	540	-76.294%
2026-05-08	16.9400	17.2500	16.6500	17.2500	+0.291%	209	536	-74.783%
2026-05-07	15.5200	17.2000	15.5200	17.2000	+12.861%	22	457	-74.709%
2026-05-06	15.4900	15.4900	15.0000	15.2400	+10.036%	29	435	-71.457%
2026-05-05	13.6500	13.8500	13.5800	13.8500	+6.538%	27	459	-68.592%
2026-05-04	14.5100	14.5100	13.0000	13.0000	-16.720%	7	486	-66.538%
2026-05-01	15.6000	15.6100	15.6000	15.6100	-1.824%	10	475	-72.133%
2026-04-30	14.9500	16.1500	14.9500	15.9000	+11.189%	4	475	-72.642%
2026-04-29	13.5500	14.3000	13.5500	14.3000	-9.608%	3	471	-69.580%
2026-04-28	15.8200	15.8200	15.8200	15.8200	-6.113%	5	470	-72.503%
2026-04-27	17.0100	17.0100	16.8500	16.8500	-3.714%	2	470	-74.184%
2026-04-23	17.5000	17.5000	17.5000	17.5000	+19.372%	1	470	-75.143%
2026-04-22	14.8900	14.8900	14.6600	14.6600	+9.813%	2	470	-70.327%
2026-04-21	13.0000	13.4800	13.0000	13.3500	-4.643%	10	468	-67.416%
2026-04-20	13.0000	14.0000	13.0000	14.0000	-6.667%	3	463	-68.929%
2026-04-17	15.0000	15.3300	15.0000	15.0000	+20.000%	4	463	-71.000%
2026-04-16	13.1500	13.1500	12.5000	12.5000	-7.063%	13	463	-65.200%
2026-04-15	13.4500	13.4500	13.4500	13.4500	-0.738%	19	451	-67.658%
2026-04-14	13.5500	13.5500	13.5500	13.5500	+1.346%	3	438	-67.897%
2026-04-13	13.4700	13.9000	13.3200	13.3700	+2.846%	8	438	-67.464%
2026-04-10	14.0000	14.0000	13.0000	13.0000	-6.475%	3	430	-66.538%
2026-04-08	14.5200	14.5200	13.8000	13.9000	+17.003%	231	430	-68.705%
2026-04-02	11.1000	11.8800	11.1000	11.8800	-0.586%	13	201	-63.384%
2026-04-01	11.7500	12.0700	11.7500	11.9500	+21.567%	11	201	-63.598%
2026-03-31	9.4000	9.8300	9.2000	9.8300	+14.037%	28	191	-55.748%
2026-03-30	8.7500	8.7500	8.6200	8.6200	-1.260%	6	213	-49.536%
2026-03-27	9.7000	9.9500	8.7300	8.7300	-12.700%	28	211	-50.172%
2026-03-26	10.5700	10.6200	9.8800	10.0000	-9.502%	14	191	-56.500%
2026-03-25	11.0500	11.0500	11.0500	11.0500	+5.238%	1	195	-60.633%
2026-03-24	10.5000	10.7500	10.2500	10.5000	-0.474%	23	194	-58.571%
2026-03-23	11.1400	11.1800	10.0000	10.5500	+10.240%	41	195	-58.768%
2026-03-20	10.3400	10.8900	9.5700	9.5700	-10.561%	56	156	-54.545%
2026-03-19	10.7800	10.7800	10.7000	10.7000	-10.833%	21	103	-59.346%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-7.692%	31	84	-63.750%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-13.564%	1	63	-66.538%
2026-03-16	14.4700	15.0400	14.4700	15.0400	+7.199%	5	63	-71.077%
2026-03-13	14.0300	14.0300	14.0300	14.0300	+9.438%	1	60	-68.995%
2026-03-12	13.1800	13.1800	12.8000	12.8200	-14.133%	12	60	-66.069%
2026-03-11	14.9300	14.9300	14.9300	14.9300	-13.948%	6	52	-70.864%
2026-03-09	16.9500	17.3500	16.9500	17.3500	-5.346%	2	52	-74.928%
2026-03-06	18.2800	18.3300	18.2800	18.3300	+18.258%	6	52	-76.268%
2026-03-05	15.5000	15.5000	15.5000	15.5000	+1.974%	1	48	-71.935%
2026-02-26	16.5300	16.5300	15.2000	15.2000	-18.499%	2	48	-71.382%
2026-02-24	18.8800	18.8800	18.6500	18.6500	+3.210%	10	48	-76.676%
2026-02-23	18.0700	18.0700	18.0700	18.0700	-2.060%	2	39	-75.927%
2026-02-19	18.4500	18.4500	18.4500	18.4500	-13.785%	1	37	-76.423%
2026-02-18	21.4000	21.4000	21.4000	21.4000	-7.158%	1	36	-79.673%
2026-02-13	24.0000	24.0000	23.0500	23.0500	+5.107%	11	33	-81.128%
2026-02-12	21.9300	21.9300	21.9300	21.9300	+7.500%	1	33	-80.164%
2026-02-11	22.0000	22.0000	20.4000	20.4000	-7.734%	8	33	-78.676%
2026-02-06	22.2300	22.6800	22.1100	22.1100	+11.329%	15	35	-80.326%
2026-02-03	20.0000	20.0000	19.8600	19.8600	-1.488%	28	24	-78.097%
2026-01-29	20.1600	20.1600	20.1600	20.1600	-11.189%	1	9	-78.423%
2026-01-27	25.5000	25.5000	22.7000	22.7000	-11.879%	2	9	-80.837%
2026-01-23	24.0000	25.7600	24.0000	25.7600	0.000%	7	7	-83.113%