Dark

BA20280121C345
BA Jan 21 2028 345.00 Call (BA280121C00345000)
option OPRA

EOD

Aug 7, 2026

14.85+0.338%(+0.05)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.8500	14.8500	14.8500	14.8500	+0.338%	26	361	0.000%
2026-08-06	14.8000	14.8000	14.8000	14.8000	-13.196%	1	335	+0.338%
2026-08-05	16.7500	17.0500	16.4500	17.0500	+6.231%	13	336	-12.903%
2026-08-04	16.0500	16.0500	16.0500	16.0500	+25.587%	1	336	-7.477%
2026-08-03	12.7800	12.7800	12.7800	12.7800	+30.408%	9	336	+16.197%
2026-07-20	9.7000	9.9000	9.6900	9.8000	-12.108%	4	345	+51.531%
2026-07-16	11.1500	11.1500	11.1500	11.1500	-3.212%	20	343	+33.184%
2026-07-15	11.5200	11.5200	11.5200	11.5200	-8.571%	1	343	+28.906%
2026-07-10	12.6000	12.6000	12.6000	12.6000	-16.000%	1	343	+17.857%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-9.091%	4	343	-1.000%
2026-07-06	15.5000	16.5000	15.5000	16.5000	+37.500%	4	345	-10.000%
2026-06-30	12.4000	12.4000	12.0000	12.0000	-3.226%	2	346	+23.750%
2026-06-29	12.4000	12.4000	12.4000	12.4000	-17.223%	1	345	+19.758%
2026-06-18	15.0000	15.0000	14.9800	14.9800	-7.359%	2	344	-0.868%
2026-06-16	16.5000	16.5000	16.1700	16.1700	+11.517%	2	344	-8.163%
2026-06-08	14.5000	14.5000	14.5000	14.5000	-21.196%	1	345	+2.414%
2026-05-28	17.8000	18.4000	17.8000	18.4000	+23.077%	26	344	-19.293%
2026-05-26	14.9500	14.9500	14.9500	14.9500	+10.741%	2	326	-0.669%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-14.013%	1	326	+10.000%
2026-05-15	16.4000	16.4000	15.7000	15.7000	-11.299%	3	326	-5.414%
2026-05-14	18.1000	18.1000	17.7000	17.7000	-11.055%	26	325	-16.102%
2026-05-13	19.5000	19.9000	19.5000	19.9000	+10.556%	5	297	-25.377%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-6.250%	1	297	-17.500%
2026-05-11	18.5000	19.2000	18.5000	19.2000	+9.714%	7	297	-22.656%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+0.575%	3	294	-15.143%
2026-05-07	17.4000	17.4000	17.4000	17.4000	+7.407%	1	295	-14.655%
2026-05-06	16.2000	16.2000	16.2000	16.2000	+6.579%	1	294	-8.333%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-7.486%	2	293	-2.303%
2026-05-01	16.4200	16.4300	16.4200	16.4300	+3.659%	10	283	-9.617%
2026-04-30	15.8500	15.8500	15.8500	15.8500	-11.944%	1	283	-6.309%
2026-04-23	18.0000	18.0000	18.0000	18.0000	+21.622%	2	282	-17.500%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+6.705%	1	283	+0.338%
2026-04-16	13.4500	13.8700	13.4500	13.8700	-1.979%	65	282	+7.066%
2026-04-15	14.1500	14.2000	14.0500	14.1500	-4.970%	8	235	+4.947%
2026-04-09	14.8900	14.8900	14.8900	14.8900	+24.083%	1	235	-0.269%
2026-04-02	12.0400	12.0400	12.0000	12.0000	-5.363%	5	240	+23.750%
2026-04-01	12.6800	12.6800	12.6800	12.6800	+29.520%	5	240	+17.114%
2026-03-31	10.0000	10.0000	9.7900	9.7900	+6.995%	3	235	+51.685%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-23.431%	2	235	+62.295%
2026-03-25	11.9500	11.9500	11.9500	11.9500	+6.696%	20	233	+24.268%
2026-03-24	11.2000	11.2000	11.2000	11.2000	+6.667%	1	233	+32.589%
2026-03-20	11.2200	11.4200	10.5000	10.5000	-19.231%	41	232	+41.429%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-9.408%	1	210	+14.231%
2026-03-17	12.6600	14.3500	12.6600	14.3500	-11.692%	2	211	+3.484%
2026-03-16	16.2500	16.2500	16.2500	16.2500	+4.167%	1	212	-8.615%
2026-03-13	14.8800	15.6000	14.8800	15.6000	+17.293%	13	211	-4.808%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-15.823%	1	220	+11.654%
2026-03-11	16.0000	16.2000	15.6000	15.8000	-21.000%	39	221	-6.013%
2026-03-06	19.3000	20.0000	19.3000	20.0000	+10.497%	2	188	-25.750%
2026-03-03	18.1000	18.1000	18.1000	18.1000	+1.685%	3	187	-17.956%
2026-02-26	17.8000	17.8000	17.8000	17.8000	-7.292%	1	187	-16.573%
2026-02-19	19.2000	19.2000	19.2000	19.2000	-23.200%	1	188	-22.656%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+7.066%	1	188	-40.600%
2026-02-12	23.3500	23.3500	23.3500	23.3500	+6.378%	1	188	-36.403%
2026-02-11	21.9500	21.9500	21.9500	21.9500	-9.298%	1	187	-32.346%
2026-02-09	24.2000	24.2000	24.2000	24.2000	-0.371%	1	187	-38.636%
2026-02-06	24.2900	24.2900	24.2900	24.2900	+7.956%	1	186	-38.864%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+9.756%	1	187	-34.000%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+2.551%	3	186	-27.561%
2026-02-02	19.9900	19.9900	19.9900	19.9900	+0.960%	2	186	-25.713%
2026-01-30	19.8000	19.8000	19.8000	19.8000	-1.980%	3	188	-25.000%
2026-01-29	20.9500	21.0000	20.0000	20.2000	-14.588%	7	188	-26.485%
2026-01-27	21.9000	23.6500	21.9000	23.6500	-10.417%	15	188	-37.209%
2026-01-23	26.4000	26.4000	26.4000	26.4000	+1.344%	2	192	-43.750%
2026-01-22	26.0500	26.0500	26.0500	26.0500	+1.441%	25	194	-42.994%
2026-01-21	25.0000	25.9000	25.0000	25.6800	-1.231%	105	177	-42.173%
2026-01-20	24.0600	26.0000	24.0000	26.0000	+4.418%	4	76	-42.885%
2026-01-16	24.9100	24.9500	24.5000	24.9000	-2.810%	22	77	-40.361%
2026-01-15	25.7500	25.7500	25.0000	25.6200	+15.405%	17	77	-42.037%
2026-01-14	22.6000	22.6000	21.7000	22.2000	-4.021%	21	60	-33.108%
2026-01-13	21.5200	23.8500	21.2800	23.1300	+13.271%	37	53	-35.798%
2026-01-12	19.1000	20.4200	19.1000	20.4200	+7.474%	30	36	-27.277%
2026-01-09	18.5000	19.0000	18.1000	19.0000	+16.923%	6	9	-21.842%
2026-01-08	16.0500	16.2500	16.0500	16.2500	-2.985%	2	4	-8.615%
2026-01-07	17.3000	17.5500	16.7500	16.7500	-3.179%	4	4	-11.343%
2026-01-06	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-14.162%