Dark

BA20280121C345
BA Jan 21 2028 345.00 Call (BA280121C00345000)
option OPRA

EOD

Sep 29, 2026

5.00+13.636%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	5.0000	4.9500	5.0000	+13.636%	8	306	0.000%
2026-09-28	4.4000	4.4000	4.4000	4.4000	-27.869%	2	306	+13.636%
2026-09-25	6.1000	6.1000	6.1000	6.1000	-3.937%	2	306	-18.033%
2026-09-21	6.3500	6.3500	6.3500	6.3500	+3.084%	1	308	-21.260%
2026-09-18	6.1600	6.1600	6.1600	6.1600	+4.407%	3	308	-18.831%
2026-09-17	5.9000	5.9000	5.9000	5.9000	-26.799%	3	311	-15.254%
2026-09-11	8.0500	8.1000	8.0500	8.0600	+11.789%	3	314	-37.965%
2026-09-10	7.1600	7.2100	7.1600	7.2100	-6.364%	2	314	-30.652%
2026-09-09	7.5600	7.7000	7.5600	7.7000	-4.348%	2	314	-35.065%
2026-09-08	7.9000	8.0500	7.9000	8.0500	+5.921%	2	314	-37.888%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-3.797%	3	314	-34.211%
2026-09-02	8.5500	8.5500	7.8500	7.9000	+5.756%	5	317	-36.709%
2026-09-01	7.4700	7.4700	7.4700	7.4700	-4.962%	7	319	-33.066%
2026-08-24	7.9800	8.0500	7.8500	7.8600	-15.936%	8	312	-36.387%
2026-08-20	9.3500	9.3500	9.3500	9.3500	-22.407%	100	311	-46.524%
2026-08-17	12.0500	12.0500	12.0500	12.0500	-5.859%	1	361	-58.506%
2026-08-14	13.5500	13.5500	12.8000	12.8000	-18.471%	2	362	-60.938%
2026-08-10	15.7000	15.7000	15.7000	15.7000	+5.724%	8	361	-68.153%
2026-08-07	14.8500	14.8500	14.8500	14.8500	+0.338%	26	361	-66.330%
2026-08-06	14.8000	14.8000	14.8000	14.8000	-13.196%	1	335	-66.216%
2026-08-05	16.7500	17.0500	16.4500	17.0500	+6.231%	13	336	-70.674%
2026-08-04	16.0500	16.0500	16.0500	16.0500	+25.587%	1	336	-68.847%
2026-08-03	12.7800	12.7800	12.7800	12.7800	+30.408%	9	336	-60.876%
2026-07-20	9.7000	9.9000	9.6900	9.8000	-12.108%	4	345	-48.980%
2026-07-16	11.1500	11.1500	11.1500	11.1500	-3.212%	20	343	-55.157%
2026-07-15	11.5200	11.5200	11.5200	11.5200	-8.571%	1	343	-56.597%
2026-07-10	12.6000	12.6000	12.6000	12.6000	-16.000%	1	343	-60.317%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-9.091%	4	343	-66.667%
2026-07-06	15.5000	16.5000	15.5000	16.5000	+37.500%	4	345	-69.697%
2026-06-30	12.4000	12.4000	12.0000	12.0000	-3.226%	2	346	-58.333%
2026-06-29	12.4000	12.4000	12.4000	12.4000	-17.223%	1	345	-59.677%
2026-06-18	15.0000	15.0000	14.9800	14.9800	-7.359%	2	344	-66.622%
2026-06-16	16.5000	16.5000	16.1700	16.1700	+11.517%	2	344	-69.079%
2026-06-08	14.5000	14.5000	14.5000	14.5000	-21.196%	1	345	-65.517%
2026-05-28	17.8000	18.4000	17.8000	18.4000	+23.077%	26	344	-72.826%
2026-05-26	14.9500	14.9500	14.9500	14.9500	+10.741%	2	326	-66.555%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-14.013%	1	326	-62.963%
2026-05-15	16.4000	16.4000	15.7000	15.7000	-11.299%	3	326	-68.153%
2026-05-14	18.1000	18.1000	17.7000	17.7000	-11.055%	26	325	-71.751%
2026-05-13	19.5000	19.9000	19.5000	19.9000	+10.556%	5	297	-74.874%
2026-05-12	18.0000	18.0000	18.0000	18.0000	-6.250%	1	297	-72.222%
2026-05-11	18.5000	19.2000	18.5000	19.2000	+9.714%	7	297	-73.958%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+0.575%	3	294	-71.429%
2026-05-07	17.4000	17.4000	17.4000	17.4000	+7.407%	1	295	-71.264%
2026-05-06	16.2000	16.2000	16.2000	16.2000	+6.579%	1	294	-69.136%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-7.486%	2	293	-67.105%
2026-05-01	16.4200	16.4300	16.4200	16.4300	+3.659%	10	283	-69.568%
2026-04-30	15.8500	15.8500	15.8500	15.8500	-11.944%	1	283	-68.454%
2026-04-23	18.0000	18.0000	18.0000	18.0000	+21.622%	2	282	-72.222%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+6.705%	1	283	-66.216%
2026-04-16	13.4500	13.8700	13.4500	13.8700	-1.979%	65	282	-63.951%
2026-04-15	14.1500	14.2000	14.0500	14.1500	-4.970%	8	235	-64.664%
2026-04-09	14.8900	14.8900	14.8900	14.8900	+24.083%	1	235	-66.420%
2026-04-02	12.0400	12.0400	12.0000	12.0000	-5.363%	5	240	-58.333%
2026-04-01	12.6800	12.6800	12.6800	12.6800	+29.520%	5	240	-60.568%
2026-03-31	10.0000	10.0000	9.7900	9.7900	+6.995%	3	235	-48.927%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-23.431%	2	235	-45.355%
2026-03-25	11.9500	11.9500	11.9500	11.9500	+6.696%	20	233	-58.159%
2026-03-24	11.2000	11.2000	11.2000	11.2000	+6.667%	1	233	-55.357%
2026-03-20	11.2200	11.4200	10.5000	10.5000	-19.231%	41	232	-52.381%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-9.408%	1	210	-61.538%
2026-03-17	12.6600	14.3500	12.6600	14.3500	-11.692%	2	211	-65.157%
2026-03-16	16.2500	16.2500	16.2500	16.2500	+4.167%	1	212	-69.231%
2026-03-13	14.8800	15.6000	14.8800	15.6000	+17.293%	13	211	-67.949%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-15.823%	1	220	-62.406%
2026-03-11	16.0000	16.2000	15.6000	15.8000	-21.000%	39	221	-68.354%
2026-03-06	19.3000	20.0000	19.3000	20.0000	+10.497%	2	188	-75.000%
2026-03-03	18.1000	18.1000	18.1000	18.1000	+1.685%	3	187	-72.376%
2026-02-26	17.8000	17.8000	17.8000	17.8000	-7.292%	1	187	-71.910%
2026-02-19	19.2000	19.2000	19.2000	19.2000	-23.200%	1	188	-73.958%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+7.066%	1	188	-80.000%
2026-02-12	23.3500	23.3500	23.3500	23.3500	+6.378%	1	188	-78.587%
2026-02-11	21.9500	21.9500	21.9500	21.9500	-9.298%	1	187	-77.221%
2026-02-09	24.2000	24.2000	24.2000	24.2000	-0.371%	1	187	-79.339%
2026-02-06	24.2900	24.2900	24.2900	24.2900	+7.956%	1	186	-79.415%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+9.756%	1	187	-77.778%
2026-02-03	20.5000	20.5000	20.5000	20.5000	+2.551%	3	186	-75.610%
2026-02-02	19.9900	19.9900	19.9900	19.9900	+0.960%	2	186	-74.987%
2026-01-30	19.8000	19.8000	19.8000	19.8000	-1.980%	3	188	-74.747%
2026-01-29	20.9500	21.0000	20.0000	20.2000	-14.588%	7	188	-75.248%
2026-01-27	21.9000	23.6500	21.9000	23.6500	-10.417%	15	188	-78.858%
2026-01-23	26.4000	26.4000	26.4000	26.4000	+1.344%	2	192	-81.061%
2026-01-22	26.0500	26.0500	26.0500	26.0500	+1.441%	25	194	-80.806%
2026-01-21	25.0000	25.9000	25.0000	25.6800	-1.231%	105	177	-80.530%
2026-01-20	24.0600	26.0000	24.0000	26.0000	+4.418%	4	76	-80.769%
2026-01-16	24.9100	24.9500	24.5000	24.9000	-2.810%	22	77	-79.920%
2026-01-15	25.7500	25.7500	25.0000	25.6200	+15.405%	17	77	-80.484%
2026-01-14	22.6000	22.6000	21.7000	22.2000	-4.021%	21	60	-77.477%
2026-01-13	21.5200	23.8500	21.2800	23.1300	+13.271%	37	53	-78.383%
2026-01-12	19.1000	20.4200	19.1000	20.4200	+7.474%	30	36	-75.514%
2026-01-09	18.5000	19.0000	18.1000	19.0000	+16.923%	6	9	-73.684%
2026-01-08	16.0500	16.2500	16.0500	16.2500	-2.985%	2	4	-69.231%
2026-01-07	17.3000	17.5500	16.7500	16.7500	-3.179%	4	4	-70.149%
2026-01-06	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-71.098%