Dark

BA20280121C330
BA Jan 21 2028 330.00 Call (BA280121C00330000)
option OPRA

EOD

Sep 29, 2026

5.90+9.259%(+0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5400	5.9000	5.5400	5.9000	+9.259%	8	1,564	0.000%
2026-09-28	5.6000	5.9500	5.4000	5.4000	-21.739%	40	1,564	+9.259%
2026-09-25	6.9000	6.9000	6.9000	6.9000	-0.145%	1	1,598	-14.493%
2026-09-24	6.8500	6.9100	6.8500	6.9100	-14.691%	2	1,598	-14.616%
2026-09-23	8.1000	8.1000	8.1000	8.1000	+13.128%	5	1,598	-27.160%
2026-09-22	7.1600	7.1600	7.1600	7.1600	-4.533%	2	1,603	-17.598%
2026-09-21	7.6500	7.6500	7.5000	7.5000	+6.383%	14	1,605	-21.333%
2026-09-18	7.0500	7.0500	7.0500	7.0500	-12.963%	2	1,598	-16.312%
2026-09-16	9.8100	9.8100	8.1000	8.1000	-14.737%	2	1,598	-27.160%
2026-09-15	9.5000	9.5000	9.5000	9.5000	+2.151%	1	1,598	-37.895%
2026-09-14	9.3000	9.3000	9.3000	9.3000	+1.974%	4	1,597	-36.559%
2026-09-09	9.0000	9.1200	9.0000	9.1200	-6.173%	2	1,593	-35.307%
2026-09-08	10.7500	10.7500	9.4600	9.7200	+11.724%	25	1,593	-39.300%
2026-09-03	9.5500	9.5500	8.7000	8.7000	-3.867%	2	1,575	-32.184%
2026-09-01	8.6900	9.0500	8.6900	9.0500	-0.549%	7	1,575	-34.807%
2026-08-31	9.4800	9.4800	9.1000	9.1000	-6.858%	3	1,577	-35.165%
2026-08-27	9.7500	9.7700	9.7500	9.7700	-2.786%	9	1,578	-39.611%
2026-08-25	10.0500	10.0500	10.0500	10.0500	-1.951%	6	1,587	-41.294%
2026-08-21	10.2500	10.2500	10.2500	10.2500	-6.818%	1	1,581	-42.439%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-10.931%	5	1,582	-46.364%
2026-08-19	12.3500	12.3500	12.3500	12.3500	-21.587%	1	1,587	-52.227%
2026-08-14	15.7500	15.7500	15.7500	15.7500	+1.942%	1	1,588	-62.540%
2026-08-13	15.4500	15.4500	15.4500	15.4500	-15.620%	1	1,589	-61.812%
2026-08-10	18.3100	18.3100	18.3100	18.3100	+7.579%	1	1,590	-67.777%
2026-08-07	17.0000	17.1100	16.8100	17.0200	-9.708%	24	1,591	-65.335%
2026-08-06	18.8500	18.8500	18.8500	18.8500	-1.823%	1	1,591	-68.700%
2026-08-04	18.0000	19.2000	18.0000	19.2000	+34.548%	11	1,592	-69.271%
2026-07-30	13.2500	14.2700	13.2500	14.2700	+3.032%	6	1,595	-58.655%
2026-07-29	12.5800	13.8500	12.5800	13.8500	-1.773%	53	1,589	-57.401%
2026-07-28	13.0000	14.1000	13.0000	14.1000	+11.199%	2	1,542	-58.156%
2026-07-27	11.4000	12.6800	11.4000	12.6800	+8.841%	3	1,541	-53.470%
2026-07-24	11.7000	12.3800	11.6500	11.6500	-2.265%	55	1,541	-49.356%
2026-07-23	11.9200	11.9200	11.9200	11.9200	+16.293%	1	1,592	-50.503%
2026-07-21	11.0000	11.0000	10.2500	10.2500	-10.088%	3	1,591	-42.439%
2026-07-20	11.5000	11.5500	11.4000	11.4000	-5.000%	9	1,592	-48.246%
2026-07-17	12.0000	12.0000	12.0000	12.0000	-12.727%	1	1,589	-50.833%
2026-07-15	13.5900	13.7500	13.4100	13.7500	-32.333%	24	1,590	-57.091%
2026-07-07	20.3200	20.3200	20.3200	20.3200	+7.400%	3	1,566	-70.965%
2026-07-06	19.0500	19.0500	18.9200	18.9200	+18.621%	2	1,569	-68.816%
2026-07-02	15.9500	15.9500	15.9500	15.9500	+16.000%	1	1,568	-63.009%
2026-06-30	14.2100	14.2100	13.7500	13.7500	-9.539%	2	1,568	-57.091%
2026-06-26	15.2000	15.2000	15.2000	15.2000	-8.489%	4	1,568	-61.184%
2026-06-22	16.6100	16.6100	16.6100	16.6100	-3.598%	1	1,568	-64.479%
2026-06-18	17.1000	17.2300	17.1000	17.2300	-15.332%	2	1,569	-65.757%
2026-06-17	20.3500	20.3500	20.3500	20.3500	+2.261%	25	1,569	-71.007%
2026-06-16	19.9000	19.9000	19.9000	19.9000	+11.610%	50	1,544	-70.352%
2026-06-15	17.8300	17.8300	17.8300	17.8300	+19.987%	1	1,494	-66.910%
2026-06-11	14.8600	14.8600	14.8600	14.8600	-2.172%	5	1,493	-60.296%
2026-06-09	14.9700	15.1900	14.9700	15.1900	-0.066%	2	1,488	-61.159%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-18.499%	1	1,486	-61.184%
2026-06-01	18.6500	18.6500	18.6500	18.6500	-13.256%	1	1,486	-68.365%
2026-05-29	20.5500	22.3500	20.5500	21.5000	+4.369%	7	1,486	-72.558%
2026-05-28	19.6000	20.6000	19.6000	20.6000	+13.812%	28	1,485	-71.359%
2026-05-27	18.1000	18.1000	18.1000	18.1000	+5.294%	8	1,460	-67.403%
2026-05-26	17.4300	17.4300	17.1900	17.1900	+0.526%	3	1,460	-65.678%
2026-05-22	17.1000	17.1000	17.1000	17.1000	-2.230%	100	1,409	-65.497%
2026-05-21	16.2300	17.5300	16.2200	17.4900	+0.229%	54	1,426	-66.266%
2026-05-20	17.4500	17.4500	17.4500	17.4500	-3.056%	5	1,426	-66.189%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-16.551%	1	1,421	-67.222%
2026-05-14	20.8000	22.7500	20.8000	21.5700	-1.146%	79	1,421	-72.647%
2026-05-13	21.8200	21.8200	21.8200	21.8200	+4.954%	1	1,390	-72.961%
2026-05-08	21.3000	21.3000	20.7900	20.7900	+9.421%	16	1,390	-71.621%
2026-05-07	19.0000	19.0000	19.0000	19.0000	+8.509%	5	1,389	-68.947%
2026-05-05	17.5100	17.5100	17.5100	17.5100	-0.511%	1	1,388	-66.305%
2026-05-04	17.6000	17.6000	17.6000	17.6000	-9.232%	16	1,387	-66.477%
2026-05-01	19.3900	19.3900	19.3900	19.3900	+1.253%	5	1,394	-69.572%
2026-04-30	18.3000	19.4000	18.3000	19.1500	+15.015%	3	1,394	-69.191%
2026-04-29	17.3000	17.5000	16.6500	16.6500	-15.909%	7	1,391	-64.565%
2026-04-27	19.3000	19.8000	19.3000	19.8000	-9.382%	2	1,389	-70.202%
2026-04-24	21.4000	21.8500	21.1000	21.8500	+2.103%	10	1,390	-72.998%
2026-04-23	20.4500	21.4000	20.3500	21.4000	+7.809%	116	1,388	-72.430%
2026-04-22	20.3200	20.3200	19.8500	19.8500	+19.578%	2	1,288	-70.277%
2026-04-21	16.6000	16.6000	16.6000	16.6000	+0.851%	100	1,187	-64.458%
2026-04-20	16.4600	16.4600	16.4600	16.4600	-5.943%	1	1,187	-64.156%
2026-04-17	18.2500	18.2500	17.5000	17.5000	+12.179%	51	1,187	-66.286%
2026-04-16	15.6000	15.6000	15.6000	15.6000	-6.754%	50	1,137	-62.179%
2026-04-15	16.1500	16.7300	16.1500	16.7300	+1.702%	3	1,087	-64.734%
2026-04-14	16.4500	16.4500	16.4500	16.4500	+0.920%	1	1,087	-64.134%
2026-04-13	15.2500	16.3000	15.2500	16.3000	-3.835%	15	1,087	-63.804%
2026-04-09	17.0500	17.0500	16.9500	16.9500	+4.179%	5	1,078	-65.192%
2026-04-08	16.2700	16.2700	16.2700	16.2700	+14.095%	1	1,079	-63.737%
2026-04-07	14.4200	14.4200	14.0000	14.2600	-2.195%	4	1,079	-58.626%
2026-04-02	14.5800	14.5800	14.5800	14.5800	+2.893%	3	1,077	-59.534%
2026-04-01	14.0000	15.0700	14.0000	14.1700	+16.626%	150	1,077	-58.363%
2026-03-31	11.3800	12.1600	11.3800	12.1500	+14.623%	12	1,100	-51.440%
2026-03-30	10.6000	10.6000	10.5000	10.6000	+0.952%	22	1,100	-44.340%
2026-03-27	11.0000	11.0000	10.5000	10.5000	-12.718%	50	1,080	-43.810%
2026-03-26	12.1500	12.1500	12.0300	12.0300	-10.157%	5	1,074	-50.956%
2026-03-25	13.3500	13.3900	13.3500	13.3900	+7.120%	2	1,071	-55.937%
2026-03-24	12.5000	12.5000	12.5000	12.5000	-7.407%	1	1,071	-52.800%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+12.500%	2	1,071	-56.296%
2026-03-20	13.6000	13.6000	12.0000	12.0000	-16.376%	42	1,073	-50.833%
2026-03-19	12.8500	14.3500	12.8500	14.3500	-4.967%	5	1,079	-58.885%
2026-03-18	15.6000	15.6500	14.5000	15.1000	-5.919%	135	1,076	-60.927%
2026-03-17	16.1400	16.1400	16.0500	16.0500	-7.759%	2	1,063	-63.240%
2026-03-16	16.7000	17.6500	16.7000	17.4000	-0.229%	74	1,063	-66.092%
2026-03-13	17.4000	17.4400	17.4000	17.4400	+12.880%	3	1,040	-66.170%
2026-03-12	15.3000	15.4500	15.3000	15.4500	-14.167%	2	1,039	-61.812%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-14.489%	5	1,041	-67.222%
2026-03-09	21.0500	21.0500	21.0500	21.0500	-5.393%	8	1,046	-71.971%
2026-03-06	19.0000	22.2500	19.0000	22.2500	+20.270%	2	1,046	-73.483%
2026-03-05	18.2500	18.5000	18.2500	18.5000	-10.628%	16	1,046	-68.108%
2026-03-04	20.7000	20.7000	20.7000	20.7000	+0.730%	1	1,045	-71.498%
2026-03-03	20.1000	20.8500	20.1000	20.5500	+1.733%	6	1,045	-71.290%
2026-02-27	20.2000	20.2000	20.2000	20.2000	-1.942%	2	1,046	-70.792%
2026-02-26	20.0000	20.6000	19.4000	20.6000	-10.044%	6	1,048	-71.359%
2026-02-24	22.9000	22.9000	22.9000	22.9000	+9.048%	1	1,047	-74.236%
2026-02-23	21.5000	22.0000	21.0000	21.0000	-6.500%	24	1,048	-71.905%
2026-02-20	22.4600	22.4600	22.4600	22.4600	-2.981%	8	1,071	-73.731%
2026-02-19	23.3000	23.3000	23.1500	23.1500	-16.426%	2	1,071	-74.514%
2026-02-17	27.4500	27.7000	27.4500	27.7000	+15.417%	2	1,071	-78.700%
2026-02-11	24.0000	24.0000	24.0000	24.0000	-16.172%	1	1,071	-75.417%
2026-02-10	28.0000	28.6300	28.0000	28.6300	+5.646%	21	1,070	-79.392%
2026-02-09	27.3000	27.3000	27.1000	27.1000	+0.111%	14	1,069	-78.229%
2026-02-06	26.6000	27.1600	26.5500	27.0700	+19.779%	36	1,065	-78.205%
2026-02-04	22.6000	22.6000	22.6000	22.6000	-3.830%	60	1,072	-73.894%
2026-02-03	23.5000	23.5000	23.5000	23.5000	+10.277%	3	1,022	-74.894%
2026-01-30	23.0700	23.0700	21.3100	21.3100	-11.134%	2	1,019	-72.313%
2026-01-29	25.4300	25.4300	23.7900	23.9800	-8.994%	32	1,020	-75.396%
2026-01-27	25.5500	30.8000	25.5500	26.3500	-8.220%	23	1,011	-77.609%
2026-01-26	29.1000	29.1000	28.7100	28.7100	-1.000%	37	991	-79.450%
2026-01-23	29.0000	29.0000	29.0000	29.0000	-4.918%	1	991	-79.655%
2026-01-22	30.8200	30.8200	30.5000	30.5000	+5.536%	5	992	-80.656%
2026-01-21	29.3500	29.8800	28.6500	28.9000	+1.049%	92	995	-79.585%
2026-01-20	28.6000	28.6000	28.6000	28.6000	+1.779%	2	1,019	-79.371%
2026-01-16	28.0300	28.1000	28.0300	28.1000	-1.404%	6	1,017	-79.004%
2026-01-15	27.8900	28.5600	27.8000	28.5000	+8.571%	67	1,017	-79.298%
2026-01-14	25.8300	26.2500	25.0000	26.2500	+3.346%	6	972	-77.524%
2026-01-13	25.2400	27.4300	25.1800	25.4000	+6.992%	115	972	-76.772%
2026-01-12	23.3000	23.7400	23.3000	23.7400	+8.650%	7	886	-75.147%
2026-01-09	21.4100	21.8500	21.4100	21.8500	+12.051%	5	891	-72.998%
2026-01-08	20.6800	20.8400	19.2500	19.5000	-8.019%	144	891	-69.744%
2026-01-07	21.2000	21.2000	21.2000	21.2000	+3.163%	1	760	-72.170%
2026-01-06	20.2000	20.5500	20.2000	20.5500	+4.847%	22	760	-71.290%
2026-01-05	21.0000	21.0000	19.6000	19.6000	-2.000%	24	759	-69.898%
2026-01-02	19.0800	20.3000	19.0000	20.0000	+19.332%	192	759	-70.500%
2025-12-31	16.8500	16.8500	16.7500	16.7600	-6.106%	53	698	-64.797%
2025-12-30	17.7200	18.0100	17.7000	17.8500	+9.174%	10	698	-66.947%
2025-12-29	15.5000	16.6200	15.5000	16.3500	-1.029%	14	697	-63.914%
2025-12-26	16.6800	16.6800	16.5200	16.5200	-3.448%	20	697	-64.286%
2025-12-24	16.7200	17.1100	16.6500	17.1100	+3.697%	29	690	-65.517%
2025-12-23	16.8000	17.0000	16.1100	16.5000	+0.061%	7	690	-64.242%
2025-12-22	16.5800	16.6200	16.2500	16.4900	+3.062%	114	687	-64.221%
2025-12-19	16.0000	16.4000	15.7000	16.0000	+6.667%	16	637	-63.125%
2025-12-18	15.9000	16.0000	15.0000	15.0000	-1.510%	113	635	-60.667%
2025-12-17	15.9100	16.1300	15.2000	15.2300	-3.608%	24	649	-61.261%
2025-12-16	15.5500	16.6100	15.1800	15.8000	+1.935%	29	641	-62.658%
2025-12-15	14.0000	15.5600	14.0000	15.5000	-0.322%	31	629	-61.935%
2025-12-12	15.2700	15.9800	14.6000	15.5500	+6.507%	63	631	-62.058%
2025-12-11	14.4600	15.1000	14.3000	14.6000	-2.013%	51	614	-59.589%
2025-12-10	14.5300	15.5300	13.9000	14.9000	+4.930%	359	607	-60.403%
2025-12-09	15.1600	15.2500	13.8400	14.2000	-8.387%	273	539	-58.451%
2025-12-08	15.4500	15.5700	15.4500	15.5000	+1.307%	7	546	-61.935%
2025-12-05	14.7000	15.3000	14.6000	15.3000	+4.152%	15	546	-61.438%
2025-12-04	14.9900	15.3100	14.4500	14.6900	+1.310%	624	551	-59.837%
2025-12-03	15.0900	15.0900	14.5000	14.5000	-4.605%	13	373	-59.310%
2025-12-02	14.5000	15.5900	14.2500	15.2000	+36.937%	20	375	-61.184%
2025-12-01	11.8600	11.8600	10.7000	11.1000	-3.813%	6	375	-46.847%
2025-11-28	11.3000	12.4000	11.3000	11.5400	+7.149%	3	375	-48.873%
2025-11-26	10.6500	10.9000	10.4000	10.7700	+3.757%	11	374	-45.218%
2025-11-25	9.6000	10.3800	9.4000	10.3800	+15.333%	11	374	-43.160%
2025-11-24	9.8500	9.8500	8.8000	9.0000	-2.492%	11	374	-34.444%
2025-11-21	9.6000	9.6500	9.2300	9.2300	-8.704%	8	371	-36.078%
2025-11-20	10.5000	10.5000	9.5600	10.1100	-2.319%	40	369	-41.642%
2025-11-19	10.4500	10.5000	10.1000	10.3500	-10.000%	22	365	-42.995%
2025-11-18	11.7500	11.7500	11.0800	11.5000	-4.167%	14	350	-48.696%
2025-11-17	12.7800	12.8900	12.0000	12.0000	-8.467%	7	348	-50.833%
2025-11-14	12.9900	13.4500	12.4000	13.1100	-4.307%	17	344	-54.996%
2025-11-13	13.0500	14.0000	12.7000	13.7000	+3.788%	15	341	-56.934%
2025-11-12	12.9700	13.2000	12.9400	13.2000	-0.752%	10	339	-55.303%
2025-11-11	12.9000	13.3000	12.7600	13.3000	+4.890%	108	334	-55.639%
2025-11-10	12.7300	12.7800	12.2300	12.6800	-1.705%	9	228	-53.470%
2025-11-07	12.6400	13.0000	12.6400	12.9000	-2.273%	8	222	-54.264%
2025-11-06	14.8300	14.8300	13.2000	13.2000	-2.941%	6	218	-55.303%
2025-11-05	14.0100	14.0100	13.6000	13.6000	-7.483%	32	218	-56.618%
2025-11-04	15.3000	15.3000	14.5000	14.7000	-8.297%	32	214	-59.864%
2025-11-03	16.5000	16.6500	15.8700	16.0300	+5.461%	13	186	-63.194%
2025-10-31	14.0000	15.6200	14.0000	15.2000	+1.333%	40	186	-61.184%
2025-10-30	16.7400	16.7400	15.0000	15.0000	-17.853%	52	167	-60.667%
2025-10-29	18.3000	18.9000	17.3000	18.2600	-11.488%	40	140	-67.689%
2025-10-28	20.3500	20.6300	20.3500	20.6300	+4.192%	19	116	-71.401%
2025-10-27	18.9000	20.0000	18.9000	19.8000	+7.434%	56	149	-70.202%
2025-10-24	18.6700	18.6700	18.4300	18.4300	-3.000%	8	149	-67.987%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+17.284%	2	144	-68.947%
2025-10-22	18.2000	18.2000	16.2000	16.2000	-10.000%	7	142	-63.580%
2025-10-21	18.0000	18.0000	18.0000	18.0000	+4.651%	1	144	-67.222%
2025-10-16	18.0000	18.0000	16.9500	17.2000	+2.871%	72	143	-65.698%
2025-10-15	18.0700	18.1000	16.7200	16.7200	-5.000%	60	103	-64.713%
2025-10-14	17.4300	17.6000	17.4300	17.6000	-3.720%	30	90	-66.477%
2025-10-13	20.8500	20.8500	18.1700	18.2800	+6.279%	56	64	-67.724%
2025-10-10	18.2000	18.2000	17.2000	17.2000	-4.498%	13	47	-65.698%
2025-10-09	18.5000	18.5000	18.0100	18.0100	-12.146%	32	0	-67.240%
2025-10-08	20.1100	20.5000	20.1100	20.5000	0.000%	8	0	-71.220%