Dark

BA20280121C320
BA Jan 21 2028 320.00 Call (BA280121C00320000)
option OPRA

EOD

Aug 7, 2026

20.50+3.015%(+0.60)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.0000	20.5000	19.0000	20.5000	+3.015%	104	1,715	0.000%
2026-08-06	21.5000	21.5000	19.7400	19.9000	-9.257%	101	1,703	+3.015%
2026-08-05	21.8900	21.9300	21.8900	21.9300	+6.199%	3	1,757	-6.521%
2026-08-04	20.6500	20.6500	20.6500	20.6500	+6.443%	3	1,760	-0.726%
2026-08-03	19.4000	19.4000	19.4000	19.4000	+36.140%	2	1,758	+5.670%
2026-07-31	14.5000	14.6500	13.9000	14.2500	-5.000%	121	1,756	+43.860%
2026-07-30	14.5000	15.2000	14.5000	15.0000	+12.782%	12	1,670	+36.667%
2026-07-29	13.3000	13.3000	13.3000	13.3000	-21.068%	2	1,682	+54.135%
2026-07-28	16.8500	16.8500	16.8500	16.8500	+22.813%	1	1,682	+21.662%
2026-07-24	13.7200	13.7200	13.7200	13.7200	+0.366%	1	1,681	+49.417%
2026-07-23	13.6700	13.6700	13.6700	13.6700	+19.912%	1	1,681	+49.963%
2026-07-21	11.4000	11.4000	11.4000	11.4000	-18.571%	1	1,680	+79.825%
2026-07-16	14.5000	14.5000	14.0000	14.0000	-19.075%	10	1,681	+46.429%
2026-07-08	17.3000	17.3000	17.3000	17.3000	-18.588%	1	1,673	+18.497%
2026-07-06	19.7800	21.2500	19.2500	21.2500	+13.333%	262	1,673	-3.529%
2026-07-02	17.2000	18.7500	17.2000	18.7500	+15.741%	8	1,865	+9.333%
2026-07-01	16.2000	16.2000	16.2000	16.2000	0.000%	1	1,865	+26.543%
2026-06-30	16.2000	16.2000	16.2000	16.2000	-3.571%	2	1,865	+26.543%
2026-06-26	16.4900	17.9500	16.4900	16.8000	0.000%	45	1,863	+22.024%
2026-06-25	16.8000	16.8000	16.8000	16.8000	-1.176%	1	1,869	+22.024%
2026-06-24	17.0000	17.0000	17.0000	17.0000	-1.163%	5	1,870	+20.588%
2026-06-23	17.5000	17.5000	17.2000	17.2000	-3.099%	184	1,870	+19.186%
2026-06-22	18.0500	18.0500	17.7500	17.7500	-11.250%	2	1,690	+15.493%
2026-06-18	19.9200	20.0000	19.9200	20.0000	-9.091%	3	1,688	+2.500%
2026-06-17	21.0000	22.0000	20.7000	22.0000	-0.901%	262	1,688	-6.818%
2026-06-15	21.1000	22.2000	21.1000	22.2000	+16.230%	182	1,948	-7.658%
2026-06-12	18.5000	19.1000	18.5000	19.1000	+3.243%	21	2,130	+7.330%
2026-06-11	17.5000	18.5000	17.5000	18.5000	+19.355%	2	2,151	+10.811%
2026-06-10	15.7500	15.7500	15.5000	15.5000	-12.823%	6	2,152	+32.258%
2026-06-08	17.7800	17.7800	17.7800	17.7800	-6.911%	1	2,156	+15.298%
2026-06-04	18.0600	19.1000	18.0600	19.1000	+15.060%	11	2,157	+7.330%
2026-06-03	18.1500	18.1500	16.6000	16.6000	-4.046%	40	2,146	+23.494%
2026-06-02	20.0000	20.0000	17.0000	17.3000	-20.276%	432	2,106	+18.497%
2026-06-01	20.0000	21.7000	20.0000	21.7000	-9.583%	16	1,699	-5.530%
2026-05-29	23.5000	24.0500	23.5000	24.0000	+5.727%	153	1,702	-14.583%
2026-05-28	21.2000	22.7000	20.4500	22.7000	+18.600%	46	1,827	-9.692%
2026-05-26	19.5000	19.5000	19.1400	19.1400	+4.533%	3	1,869	+7.106%
2026-05-22	18.5700	18.5700	18.3100	18.3100	-1.981%	3	1,869	+11.961%
2026-05-21	18.6800	18.6800	18.6800	18.6800	+9.112%	10	1,859	+9.743%
2026-05-19	17.4000	17.4000	16.9500	17.1200	-6.192%	14	1,859	+19.743%
2026-05-18	19.1000	19.1000	17.9500	18.2500	-6.888%	115	1,747	+12.329%
2026-05-15	20.8900	20.8900	19.5500	19.6000	-13.618%	85	1,747	+4.592%
2026-05-14	24.0000	24.0000	22.5000	22.6900	-13.529%	135	1,675	-9.652%
2026-05-13	23.7000	26.2400	23.7000	26.2400	+10.484%	78	1,520	-21.875%
2026-05-12	22.5000	24.9000	21.5000	23.7500	-2.263%	107	1,520	-13.684%
2026-05-11	23.5000	25.0100	23.5000	24.3000	+5.286%	267	1,520	-15.638%
2026-05-08	23.2000	23.5000	23.0800	23.0800	+11.283%	60	1,770	-11.179%
2026-05-06	20.6500	20.7400	20.5200	20.7400	+8.021%	54	1,826	-1.157%
2026-05-05	19.0500	19.2000	18.8000	19.2000	+7.263%	41	1,878	+6.771%
2026-05-04	19.5000	19.5000	17.9000	17.9000	-10.276%	104	1,838	+14.525%
2026-05-01	19.9500	20.0000	19.9500	19.9500	-5.000%	5	1,753	+2.757%
2026-04-30	20.1000	21.0000	20.1000	21.0000	+12.000%	9	1,753	-2.381%
2026-04-29	19.0500	19.0500	18.6000	18.7500	-13.991%	148	1,758	+9.333%
2026-04-27	22.9000	22.9000	21.8000	21.8000	-7.036%	2	1,610	-5.963%
2026-04-23	22.8500	23.4500	22.8500	23.4500	+5.393%	62	1,609	-12.580%
2026-04-22	21.0000	22.3000	18.5500	22.2500	+28.613%	473	1,639	-7.865%
2026-04-16	16.4000	17.3000	16.1700	17.3000	-4.420%	13	1,806	+18.497%
2026-04-15	18.1000	18.1000	18.1000	18.1000	-1.147%	5	1,798	+13.260%
2026-04-14	18.3000	18.3100	18.3000	18.3100	+0.604%	20	1,798	+11.961%
2026-04-13	17.2200	18.2000	17.2200	18.2000	+7.692%	11	1,818	+12.637%
2026-04-10	16.9000	16.9000	16.9000	16.9000	-9.867%	1	1,818	+21.302%
2026-04-09	19.0000	19.0000	18.7500	18.7500	+15.031%	5	1,818	+9.333%
2026-04-07	15.6000	16.3000	15.6000	16.3000	-4.678%	7	1,818	+25.767%
2026-04-06	17.1000	17.1000	17.1000	17.1000	+4.396%	1	1,825	+19.883%
2026-04-02	16.3800	16.3800	16.3800	16.3800	+2.375%	2	1,823	+25.153%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+14.778%	1	1,823	+28.125%
2026-03-31	13.9400	13.9400	13.9400	13.9400	+17.936%	5	1,823	+47.059%
2026-03-30	11.5000	11.9000	11.5000	11.8200	+0.254%	3	1,818	+73.435%
2026-03-27	11.7900	11.7900	11.7900	11.7900	-19.796%	7	1,818	+73.876%
2026-03-25	14.8000	14.8000	14.7000	14.7000	+7.456%	2	1,818	+39.456%
2026-03-24	13.6800	13.6800	13.6800	13.6800	-4.934%	1	1,819	+49.854%
2026-03-23	15.4000	15.4000	14.3900	14.3900	+4.807%	11	1,819	+42.460%
2026-03-20	14.7000	14.7000	13.7300	13.7300	-14.134%	3	1,809	+49.308%
2026-03-19	15.9900	15.9900	15.9900	15.9900	-2.796%	1	1,809	+28.205%
2026-03-18	17.0000	17.0000	16.0000	16.4500	-7.324%	7	1,808	+24.620%
2026-03-17	17.2000	17.7500	16.9600	17.7500	-6.579%	50	1,808	+15.493%
2026-03-16	20.0000	20.6000	18.9500	19.0000	-4.523%	41	1,817	+7.895%
2026-03-13	17.6100	20.9000	17.6100	19.9000	+17.335%	68	1,816	+3.015%
2026-03-12	18.3200	18.3200	16.7100	16.9600	-11.482%	53	1,838	+20.873%
2026-03-11	20.1500	20.2500	19.1600	19.1600	-17.128%	58	1,790	+6.994%
2026-03-10	23.1200	23.1200	23.1200	23.1200	+5.474%	10	1,776	-11.332%
2026-03-09	22.4300	22.4300	21.9200	21.9200	+1.764%	20	1,766	-6.478%
2026-03-06	21.5400	21.5400	21.5400	21.5400	+2.620%	1	1,746	-4.828%
2026-03-05	20.9900	20.9900	20.9900	20.9900	-3.272%	10	1,747	-2.334%
2026-03-04	21.7000	21.7000	21.7000	21.7000	-4.615%	10	1,737	-5.530%
2026-03-03	22.7000	22.7500	22.7000	22.7500	-0.350%	3	1,727	-9.890%
2026-03-02	22.8300	22.8300	22.8300	22.8300	+4.294%	1	1,730	-10.206%
2026-02-27	22.1000	22.1000	21.8900	21.8900	-0.228%	14	1,730	-6.350%
2026-02-26	22.6000	22.6000	21.9400	21.9400	-2.920%	11	1,723	-6.563%
2026-02-25	22.6000	22.6000	22.6000	22.6000	-10.175%	1	1,713	-9.292%
2026-02-24	23.0000	25.1600	23.0000	25.1600	+8.636%	4	1,713	-18.521%
2026-02-23	23.4700	23.4700	23.1600	23.1600	-8.277%	12	1,713	-11.485%
2026-02-19	26.7000	26.7000	25.2500	25.2500	-8.348%	90	1,701	-18.812%
2026-02-18	27.5500	27.5500	27.5500	27.5500	-4.340%	2	1,616	-25.590%
2026-02-17	28.8000	28.8000	28.8000	28.8000	+0.770%	5	1,616	-28.819%
2026-02-13	30.0900	31.0000	28.5800	28.5800	-1.278%	25	1,641	-28.272%
2026-02-12	28.8800	29.0000	28.0000	28.9500	+10.370%	5	1,641	-29.188%
2026-02-11	27.6200	30.3000	26.2300	26.2300	-12.857%	21	1,640	-21.845%
2026-02-10	30.1000	30.1000	30.1000	30.1000	+0.333%	1	1,635	-31.894%
2026-02-06	29.5300	30.0000	28.6200	30.0000	+6.082%	15	1,635	-31.667%
2026-02-05	26.5000	28.2800	26.5000	28.2800	+10.253%	64	1,648	-27.511%
2026-02-04	25.0800	25.6500	25.0800	25.6500	0.000%	5	1,708	-20.078%
2026-02-03	25.6500	25.6500	25.6500	25.6500	+1.423%	3	1,705	-20.078%
2026-02-02	25.3900	26.1300	25.2900	25.2900	+11.165%	65	1,702	-18.940%
2026-01-30	22.7500	22.7500	22.7500	22.7500	-9.000%	2	1,702	-9.890%
2026-01-29	27.3500	27.3500	25.0000	25.0000	-14.966%	63	1,702	-18.000%
2026-01-28	27.7500	29.9000	27.7500	29.4000	+0.102%	19	1,639	-30.272%
2026-01-27	28.5000	32.4500	27.6000	29.3700	-5.502%	36	1,653	-30.201%
2026-01-26	31.0700	31.0800	31.0700	31.0800	-2.387%	4	1,651	-34.041%
2026-01-23	31.9000	31.9000	31.7100	31.8400	-3.836%	4	1,651	-35.616%
2026-01-22	32.5000	33.2800	32.5000	33.1100	+3.793%	4	1,651	-38.085%
2026-01-20	31.8000	31.9000	31.6900	31.9000	+2.903%	3	1,653	-35.737%
2026-01-16	30.3500	31.0000	30.0500	31.0000	0.000%	3	1,653	-33.871%
2026-01-15	30.7800	31.3500	30.6000	31.0000	+7.976%	41	1,653	-33.871%
2026-01-14	28.1500	28.8500	28.1500	28.7100	-4.300%	12	1,667	-28.596%
2026-01-13	28.4000	30.1000	28.3500	30.0000	+15.385%	62	1,664	-31.667%
2026-01-12	24.5000	26.0000	24.5000	26.0000	+7.660%	24	1,677	-21.154%
2026-01-09	23.6000	24.1500	23.6000	24.1500	+10.023%	24	1,673	-15.114%
2026-01-08	22.0000	22.0000	21.9500	21.9500	+3.979%	10	1,695	-6.606%
2026-01-07	23.5000	23.5000	21.1100	21.1100	-7.412%	11	1,695	-2.890%
2026-01-06	22.0700	22.8000	22.0700	22.8000	+0.885%	2	1,704	-10.088%
2026-01-05	23.3000	23.3000	22.6000	22.6000	+1.345%	17	1,714	-9.292%
2026-01-02	20.0000	22.3000	20.0000	22.3000	+24.651%	22	1,714	-8.072%
2025-12-31	17.7500	17.8900	17.7500	17.8900	-8.724%	4	1,704	+14.589%
2025-12-30	19.5000	19.6000	19.3800	19.6000	+13.953%	3	1,704	+4.592%
2025-12-29	17.2000	17.2000	17.2000	17.2000	-6.926%	1	1,706	+19.186%
2025-12-26	18.4800	18.4800	18.4800	18.4800	-1.335%	25	1,707	+10.931%
2025-12-24	18.5000	18.7300	18.5000	18.7300	+2.350%	2	1,682	+9.450%
2025-12-23	18.3000	18.3000	18.3000	18.3000	+0.715%	1	1,682	+12.022%
2025-12-22	18.1300	18.1900	18.1300	18.1700	-0.547%	9	1,682	+12.823%
2025-12-19	17.9300	18.4500	17.9300	18.2700	+10.727%	127	1,682	+12.206%
2025-12-18	17.3500	17.3500	16.5000	16.5000	-0.242%	14	1,558	+24.242%
2025-12-17	17.3100	17.3100	16.5400	16.5400	-3.275%	177	1,561	+23.942%
2025-12-16	17.3000	17.9500	17.1000	17.1000	+0.588%	18	1,561	+19.883%
2025-12-15	16.6000	17.0000	16.5900	17.0000	-1.163%	201	1,555	+20.588%
2025-12-12	17.4000	17.4000	17.2000	17.2000	+4.687%	20	1,655	+19.186%
2025-12-11	16.4300	16.4300	16.4300	16.4300	+4.450%	1	1,635	+24.772%
2025-12-10	16.3500	16.3500	15.4000	15.7300	+1.812%	7	1,635	+30.324%
2025-12-09	16.2000	16.2000	15.4500	15.4500	-10.435%	18	1,635	+32.686%
2025-12-08	17.2000	17.6000	17.1400	17.2500	+9.108%	16	1,637	+18.841%
2025-12-04	14.0000	16.0000	14.0000	15.8100	-3.303%	5	1,636	+29.665%
2025-12-03	17.0000	17.0000	15.0000	16.3500	-2.388%	16	1,637	+25.382%
2025-12-02	15.4500	16.7500	15.2500	16.7500	+32.726%	436	1,647	+22.388%
2025-12-01	13.1100	13.1100	12.6200	12.6200	+7.404%	2	2,061	+62.441%
2025-11-26	11.5000	11.7600	11.5000	11.7500	+7.798%	20	2,070	+74.468%
2025-11-25	11.0000	11.0000	10.9000	10.9000	+2.347%	15	2,070	+88.073%
2025-11-24	10.1400	10.6500	9.9600	10.6500	+0.472%	42	2,055	+92.488%
2025-11-21	10.5500	11.0000	10.5500	10.6000	-2.304%	74	2,016	+93.396%
2025-11-20	11.4600	11.8500	10.1000	10.8500	-3.556%	933	1,943	+88.940%
2025-11-19	12.1700	12.1700	11.0000	11.2500	-9.639%	372	1,728	+82.222%
2025-11-18	13.6400	13.6400	12.4500	12.4500	-7.090%	61	1,368	+64.659%
2025-11-17	14.0000	14.0000	13.4000	13.4000	-10.067%	12	1,353	+52.985%
2025-11-14	14.9000	14.9000	14.9000	14.9000	+7.194%	180	1,342	+37.584%
2025-11-13	14.0000	14.6000	13.8000	13.9000	-2.113%	5	1,162	+47.482%
2025-11-12	14.4000	14.4000	14.2000	14.2000	+0.709%	2	1,161	+44.366%
2025-11-11	14.1000	14.1000	14.1000	14.1000	+2.545%	2	1,161	+45.390%
2025-11-10	14.5000	14.5000	13.7500	13.7500	-6.143%	2	1,161	+49.091%
2025-11-07	14.3000	14.6500	13.5000	14.6500	-1.546%	148	1,159	+39.932%
2025-11-06	14.8700	15.5300	14.8700	14.8800	-2.554%	402	1,021	+37.769%
2025-11-05	15.8100	15.8100	14.9600	15.2700	-4.563%	68	1,021	+34.250%
2025-11-04	16.3000	16.3000	15.5900	16.0000	-8.832%	32	967	+28.125%
2025-11-03	17.7000	17.7000	15.6000	17.5500	+5.153%	35	935	+16.809%
2025-10-31	15.8000	16.9200	15.8000	16.6900	+4.378%	48	935	+22.828%
2025-10-30	17.5000	18.5000	15.9900	15.9900	-22.416%	303	915	+28.205%
2025-10-29	20.3500	20.6300	19.0000	20.6100	-8.400%	242	693	-0.534%
2025-10-28	22.6000	22.6000	22.5000	22.5000	+7.143%	2	600	-8.889%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+1.449%	6	605	-2.381%
2025-10-24	21.0000	21.4200	20.7000	20.7000	-0.719%	56	605	-0.966%
2025-10-23	20.8500	20.8500	20.8500	20.8500	+6.107%	25	556	-1.679%
2025-10-22	19.9800	19.9800	18.8500	19.6500	-2.723%	178	556	+4.326%
2025-10-21	19.9000	20.2000	19.9000	20.2000	0.000%	92	456	+1.485%
2025-10-20	19.7500	20.2700	19.7500	20.2000	+5.154%	5	421	+1.485%
2025-10-17	18.7500	19.2500	18.7500	19.2100	+1.105%	12	421	+6.715%
2025-10-16	19.5400	19.5400	19.0000	19.0000	0.000%	24	420	+7.895%
2025-10-15	19.0000	19.0000	19.0000	19.0000	0.000%	6	420	+7.895%
2025-10-14	19.2600	21.1000	19.0000	19.0000	-7.090%	5	420	+7.895%
2025-10-13	20.1500	20.4500	19.3500	20.4500	+9.946%	84	418	+0.244%
2025-10-10	20.6000	20.6000	18.5300	18.6000	-5.823%	106	396	+10.215%
2025-10-09	21.0000	21.0000	19.7500	19.7500	-12.222%	24	372	+3.797%
2025-10-08	22.4000	22.5000	22.4000	22.5000	+4.408%	14	366	-8.889%
2025-10-07	21.2400	21.5500	21.0000	21.5500	+4.917%	50	359	-4.872%
2025-10-06	19.9000	20.7500	19.9000	20.5400	+2.957%	12	393	-0.195%
2025-10-03	19.2800	20.0600	19.2800	19.9500	+2.941%	21	383	+2.757%
2025-10-02	19.3800	19.3800	19.3800	19.3800	+4.757%	2	382	+5.779%
2025-10-01	18.8000	19.0200	18.5000	18.5000	-2.529%	76	380	+10.811%
2025-09-30	20.0200	20.1300	18.3300	18.9800	-3.899%	64	375	+8.008%
2025-09-29	20.5300	20.7700	19.4000	19.7500	-5.185%	305	381	+3.797%
2025-09-26	22.1000	22.1000	20.8000	20.8300	+10.212%	110	213	-1.584%
2025-09-25	19.2000	19.3600	18.1000	18.9000	-1.305%	72	180	+8.466%
2025-09-24	18.7800	19.8000	18.7800	19.1500	-3.769%	8	149	+7.050%
2025-09-23	19.0000	19.9000	19.0000	19.9000	+13.132%	34	145	+3.015%
2025-09-22	17.9500	17.9500	17.5900	17.5900	-1.567%	4	138	+16.543%
2025-09-19	17.8700	17.8700	17.8700	17.8700	-3.405%	33	138	+14.717%
2025-09-18	18.1700	18.5000	18.1700	18.5000	0.000%	9	105	+10.811%
2025-09-17	18.6000	19.1000	17.9500	18.5000	-0.538%	18	103	+10.811%
2025-09-16	19.5000	20.2000	17.3500	18.6000	-2.054%	44	98	+10.215%
2025-09-15	19.0000	19.0100	18.9900	18.9900	0.000%	64	64	+7.952%