Dark

BA20280121C310
BA Jan 21 2028 310.00 Call (BA280121C00310000)
option OPRA

EOD

Sep 28, 2026

7.50-20.635%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5000	7.5000	7.5000	7.5000	-20.635%	1	702	0.000%
2026-09-24	9.4500	9.4500	9.4500	9.4500	+2.162%	50	703	-20.635%
2026-09-22	9.2500	9.2500	9.2500	9.2500	-7.500%	3	655	-18.919%
2026-09-21	10.0000	10.0000	10.0000	10.0000	+1.729%	1	655	-25.000%
2026-09-17	9.8300	9.8300	9.8300	9.8300	-1.602%	1	654	-23.703%
2026-09-16	9.9900	9.9900	9.9900	9.9900	-19.759%	1	653	-24.925%
2026-09-11	12.2500	12.4500	12.2500	12.4500	+8.355%	10	653	-39.759%
2026-09-10	11.0000	11.4900	11.0000	11.4900	-2.296%	2	653	-34.726%
2026-09-09	11.5600	11.7600	11.5600	11.7600	-1.259%	2	654	-36.224%
2026-09-02	12.4000	12.4000	11.9100	11.9100	+3.206%	13	654	-37.028%
2026-09-01	11.5400	11.5400	11.5400	11.5400	-4.549%	24	654	-35.009%
2026-08-31	12.0900	12.0900	12.0900	12.0900	-7.285%	1	678	-37.965%
2026-08-24	13.0400	13.0400	13.0400	13.0400	-2.614%	24	677	-42.485%
2026-08-21	13.0000	13.3900	13.0000	13.3900	-29.969%	3	653	-43.988%
2026-08-17	19.1200	19.1200	19.1200	19.1200	-14.719%	1	654	-60.774%
2026-08-10	22.4200	22.4200	22.4200	22.4200	+5.506%	1	655	-66.548%
2026-08-07	22.0000	22.0000	21.2100	21.2500	+6.250%	82	656	-64.706%
2026-08-06	23.6500	23.7000	20.0000	20.0000	-15.966%	48	655	-62.500%
2026-08-03	23.8000	23.8000	23.8000	23.8000	+51.111%	3	654	-68.487%
2026-07-24	15.7500	15.7500	15.7500	15.7500	+4.029%	1	657	-52.381%
2026-07-23	15.1400	15.1400	15.1400	15.1400	+8.143%	1	658	-50.462%
2026-07-21	14.0000	14.0000	14.0000	14.0000	-4.762%	1	657	-46.429%
2026-07-20	14.7000	14.7000	14.7000	14.7000	-9.816%	1	658	-48.980%
2026-07-16	16.4000	16.4000	16.3000	16.3000	-15.544%	2	659	-53.988%
2026-07-09	19.3000	19.3000	19.3000	19.3000	-15.165%	8	661	-61.140%
2026-07-06	22.7500	22.7500	22.7500	22.7500	+24.317%	2	669	-67.033%
2026-07-02	18.3000	18.3000	18.3000	18.3000	+7.647%	1	670	-59.016%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-8.108%	2	670	-55.882%
2026-06-25	18.5000	18.5000	18.5000	18.5000	-11.905%	1	672	-59.459%
2026-06-18	21.0000	21.0000	21.0000	21.0000	-12.682%	1	674	-64.286%
2026-06-15	24.2000	24.2000	24.0500	24.0500	+12.331%	6	674	-68.815%
2026-06-12	21.4100	21.4100	21.4100	21.4100	+1.952%	2	674	-64.970%
2026-06-11	20.1000	21.0000	20.1000	21.0000	+32.911%	9	672	-64.286%
2026-06-10	17.5000	17.5000	15.8000	15.8000	-23.782%	13	663	-52.532%
2026-06-04	20.7300	20.7300	20.7300	20.7300	+9.105%	8	673	-63.821%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-13.202%	1	665	-60.526%
2026-06-01	21.8900	21.8900	21.8900	21.8900	-16.705%	1	666	-65.738%
2026-05-29	26.2800	26.2800	26.2800	26.2800	+12.068%	1	665	-71.461%
2026-05-28	23.4500	23.4500	23.4500	23.4500	+9.070%	25	664	-68.017%
2026-05-21	21.5000	21.5000	21.5000	21.5000	-0.784%	3	639	-65.116%
2026-05-20	22.2500	22.2500	21.6600	21.6700	+0.324%	58	639	-65.390%
2026-05-18	21.6000	21.6000	21.6000	21.6000	+2.079%	1	590	-65.278%
2026-05-04	21.1600	21.1600	21.1600	21.1600	-10.149%	1	590	-64.556%
2026-04-30	22.4000	23.5500	22.4000	23.5500	+16.758%	2	591	-68.153%
2026-04-29	20.1700	20.1700	20.1700	20.1700	-23.308%	1	589	-62.816%
2026-04-24	26.3000	26.3000	26.3000	26.3000	+10.970%	1	590	-71.483%
2026-04-22	23.7000	23.7000	23.7000	23.7000	+6.757%	2	589	-68.354%
2026-04-17	21.1000	22.2000	21.1000	22.2000	+9.360%	3	587	-66.216%
2026-04-15	20.0000	20.3000	20.0000	20.3000	-0.976%	3	586	-63.054%
2026-04-14	20.5000	20.5000	20.5000	20.5000	+4.061%	1	586	-63.415%
2026-04-13	18.5500	19.7000	18.5500	19.7000	-6.190%	24	585	-61.929%
2026-04-09	21.0000	21.0000	21.0000	21.0000	+9.661%	2	585	-64.286%
2026-04-07	19.1500	19.1500	19.1500	19.1500	+4.702%	1	583	-60.836%
2026-04-06	18.2900	18.2900	18.2900	18.2900	+17.244%	1	582	-58.994%
2026-03-31	13.9000	15.6000	13.9000	15.6000	-2.500%	53	582	-51.923%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+8.108%	2	531	-53.125%
2026-03-20	14.8000	14.8000	14.8000	14.8000	-12.426%	1	529	-49.324%
2026-03-19	17.5100	17.5100	16.9000	16.9000	-23.182%	2	529	-55.621%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+3.286%	20	527	-65.909%
2026-03-13	21.3000	21.3000	21.3000	21.3000	+13.600%	2	547	-64.789%
2026-03-12	18.7500	18.7500	18.7500	18.7500	-26.901%	1	547	-60.000%
2026-03-09	25.6500	25.6500	25.6500	25.6500	+6.432%	4	548	-70.760%
2026-03-06	24.1000	24.1000	24.1000	24.1000	-3.407%	2	544	-68.880%
2026-03-03	24.9500	24.9500	24.9500	24.9500	+2.170%	3	544	-69.940%
2026-02-26	24.0800	24.4200	24.0800	24.4200	-7.884%	5	544	-69.287%
2026-02-25	26.5100	26.5100	26.5100	26.5100	-3.389%	1	539	-71.709%
2026-02-20	27.4400	27.4400	27.4400	27.4400	-5.085%	1	539	-72.668%
2026-02-19	28.9100	28.9100	28.9100	28.9100	-9.174%	1	538	-74.057%
2026-02-17	31.8300	31.8300	31.8300	31.8300	+2.347%	35	537	-76.437%
2026-02-12	31.2000	31.3100	31.0800	31.1000	-3.506%	14	537	-75.884%
2026-02-06	32.2300	32.2300	32.2300	32.2300	+15.727%	1	537	-76.730%
2026-02-03	27.9000	27.9000	27.8500	27.8500	+2.957%	3	536	-73.070%
2026-01-30	26.6200	27.0500	26.6200	27.0500	-2.698%	4	536	-72.274%
2026-01-29	27.9800	27.9800	27.8000	27.8000	-11.521%	8	534	-73.022%
2026-01-28	31.4200	31.4200	31.4200	31.4200	-11.117%	1	540	-76.130%
2026-01-27	30.0000	35.3500	29.5000	35.3500	-0.702%	9	539	-78.784%
2026-01-22	35.7200	35.7200	35.6000	35.6000	+5.889%	10	533	-78.933%
2026-01-21	34.4700	34.4700	33.6200	33.6200	+2.876%	2	523	-77.692%
2026-01-16	32.6800	32.6800	32.6800	32.6800	-2.680%	1	522	-77.050%
2026-01-15	33.0000	33.5800	33.0000	33.5800	+8.849%	2	522	-77.665%
2026-01-14	30.8500	30.8500	30.8500	30.8500	-5.974%	50	521	-75.689%
2026-01-13	30.4900	33.0000	30.1200	32.8100	+25.661%	19	471	-77.141%
2026-01-09	25.2000	26.5500	25.2000	26.1100	+12.012%	37	460	-71.275%
2026-01-08	23.3100	23.3100	23.3100	23.3100	-3.278%	1	443	-67.825%
2026-01-07	24.1500	26.0000	24.1000	24.1000	+0.417%	6	443	-68.880%
2026-01-06	24.6000	24.6000	24.0000	24.0000	+1.180%	2	445	-68.750%
2026-01-05	24.8500	24.8500	23.7200	23.7200	-1.658%	10	443	-68.381%
2026-01-02	21.9500	24.1200	21.9500	24.1200	+19.702%	51	443	-68.905%
2025-12-31	20.1500	20.1500	20.1500	20.1500	-1.707%	25	417	-62.779%
2025-12-24	20.5000	20.5000	20.5000	20.5000	+5.128%	10	417	-63.415%
2025-12-23	20.5500	20.5500	19.4500	19.5000	-2.500%	22	417	-61.538%
2025-12-22	19.8500	20.1000	19.8500	20.0000	+3.252%	41	416	-62.500%
2025-12-19	19.5000	20.1500	19.3700	19.3700	+5.215%	12	416	-61.280%
2025-12-16	18.4100	18.4100	18.4100	18.4100	-0.486%	53	425	-59.261%
2025-12-12	18.3000	18.5000	18.3000	18.5000	+4.225%	110	425	-59.459%
2025-12-10	17.7500	17.7500	16.5000	17.7500	-4.054%	96	460	-57.746%
2025-12-08	18.5000	18.5000	18.5000	18.5000	+3.933%	50	462	-59.459%
2025-12-05	17.7000	17.8000	17.7000	17.8000	+4.033%	2	509	-57.865%
2025-12-04	18.0500	18.0500	16.6000	17.1100	-0.465%	454	510	-56.166%
2025-12-03	17.1900	17.1900	17.1900	17.1900	-6.576%	20	209	-56.370%
2025-12-02	15.7500	18.4000	15.7500	18.4000	+15.723%	41	191	-59.239%
2025-12-01	15.9000	15.9000	15.9000	15.9000	+20.455%	1	191	-52.830%
2025-11-26	12.3500	13.2000	12.3500	13.2000	+10.000%	14	187	-43.182%
2025-11-25	11.9300	12.0000	11.9300	12.0000	+2.564%	100	187	-37.500%
2025-11-20	12.7000	12.7000	11.1000	11.7000	-6.100%	25	87	-35.897%
2025-11-19	12.2000	12.4600	12.2000	12.4600	-11.190%	8	89	-39.807%
2025-11-18	13.8000	14.0400	13.8000	14.0300	-3.241%	8	90	-46.543%
2025-11-17	16.0000	16.0000	14.5000	14.5000	-13.017%	13	90	-48.276%
2025-11-14	15.7200	16.6700	15.7200	16.6700	+5.174%	14	91	-55.009%
2025-11-12	15.8500	15.8500	15.8500	15.8500	+1.278%	1	91	-52.681%
2025-11-07	14.9400	15.6500	14.9400	15.6500	-5.723%	7	91	-52.077%
2025-11-06	16.5000	16.6000	16.5000	16.6000	-2.639%	2	97	-54.819%
2025-11-05	17.0500	17.0500	17.0500	17.0500	-13.452%	1	97	-56.012%
2025-11-03	20.5500	20.5500	19.7000	19.7000	+10.674%	21	117	-61.929%
2025-10-31	17.9000	18.0500	17.8000	17.8000	-2.252%	68	117	-57.865%
2025-10-30	17.4100	18.3500	17.4100	18.2100	-15.263%	5	93	-58.814%
2025-10-29	22.0800	22.7000	21.4900	21.4900	-9.782%	12	88	-65.100%
2025-10-28	24.9300	24.9300	23.8200	23.8200	+1.795%	10	87	-68.514%
2025-10-27	24.0000	24.0000	23.4000	23.4000	+2.993%	3	77	-67.949%
2025-10-20	22.7200	22.7200	22.7200	22.7200	+12.087%	1	77	-66.989%
2025-10-16	20.5500	20.5500	20.2700	20.2700	-7.905%	4	77	-63.000%
2025-10-13	21.9700	22.0100	21.9700	22.0100	+7.839%	11	75	-65.925%
2025-10-10	20.9600	20.9600	20.4100	20.4100	-8.187%	26	67	-63.253%
2025-10-09	23.4500	23.4500	22.2300	22.2300	+1.045%	2	41	-66.262%
2025-10-02	22.0000	22.0000	22.0000	22.0000	+4.463%	3	39	-65.909%
2025-09-30	21.0600	21.0600	21.0600	21.0600	-2.680%	1	38	-64.387%
2025-09-29	21.2500	21.9000	21.2500	21.6400	+1.121%	23	37	-65.342%
2025-09-23	21.0100	21.4000	21.0100	21.4000	+9.913%	14	18	-64.953%
2025-09-22	19.4700	19.4700	19.4700	19.4700	-3.614%	1	4	-61.479%
2025-09-19	20.2000	20.2000	20.2000	20.2000	+0.149%	2	3	-62.871%
2025-09-16	20.1700	20.1700	20.1700	20.1700	0.000%	1	1	-62.816%