Dark

BA20280121C300
BA Jan 21 2028 300.00 Call (BA280121C00300000)
option OPRA

EOD

Aug 7, 2026

26.12+7.711%(+1.87)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	23.9400	26.1200	23.9200	26.1200	+7.711%	16	2,249	0.000%
2026-08-06	24.5500	25.0200	24.0000	24.2500	-13.331%	9	2,250	+7.711%
2026-08-05	27.0000	28.5500	25.1000	27.9800	+5.905%	349	2,250	-6.648%
2026-08-04	25.4500	26.7500	25.0000	26.4200	+17.370%	51	2,394	-1.136%
2026-08-03	20.0000	25.0000	20.0000	22.5100	+25.056%	80	2,411	+16.037%
2026-07-31	18.0000	18.5000	16.0000	18.0000	-6.542%	30	2,446	+45.111%
2026-07-30	18.8100	19.4000	18.5000	19.2600	+7.000%	8	2,426	+35.618%
2026-07-29	19.1200	19.1200	17.2000	18.0000	-12.195%	19	2,426	+45.111%
2026-07-28	18.6000	21.0500	18.0000	20.5000	+20.447%	136	2,426	+27.415%
2026-07-27	17.6800	17.6800	17.0200	17.0200	+1.612%	17	2,394	+53.467%
2026-07-24	16.7200	16.7600	16.5800	16.7500	+8.065%	4	2,394	+55.940%
2026-07-23	17.1800	17.3600	15.5000	15.5000	0.000%	16	2,392	+68.516%
2026-07-22	15.0000	15.5000	14.7000	15.5000	+4.447%	68	2,378	+68.516%
2026-07-21	16.5000	16.5000	14.5500	14.8400	-7.250%	11	2,341	+76.011%
2026-07-20	18.2000	18.2000	16.0000	16.0000	-9.605%	116	2,332	+63.250%
2026-07-17	16.7000	17.7000	16.5000	17.7000	+2.609%	11	2,218	+47.571%
2026-07-16	17.9000	18.5100	17.2000	17.2500	-14.136%	18	2,221	+51.420%
2026-07-15	20.0900	20.0900	20.0900	20.0900	+8.889%	2	2,211	+30.015%
2026-07-14	18.4500	18.4500	18.4500	18.4500	+2.500%	3	2,209	+41.572%
2026-07-13	19.6000	19.6000	18.0000	18.0000	-14.934%	52	2,209	+45.111%
2026-07-10	20.9500	21.1600	20.9500	21.1600	-3.599%	3	2,170	+23.440%
2026-07-08	23.0000	23.0000	21.0200	21.9500	-10.953%	30	2,169	+18.998%
2026-07-07	24.1300	24.6500	23.1500	24.6500	-5.916%	257	2,151	+5.963%
2026-07-06	23.0000	26.2000	23.0000	26.2000	+19.199%	58	1,898	-0.305%
2026-07-02	20.4000	22.7000	20.4000	21.9800	+16.915%	50	1,939	+18.835%
2026-07-01	18.8000	18.8000	18.8000	18.8000	-1.053%	1	1,939	+38.936%
2026-06-30	19.7600	19.7600	19.0000	19.0000	+2.703%	7	1,939	+37.474%
2026-06-29	20.1000	20.1000	18.5000	18.5000	-14.471%	191	1,933	+41.189%
2026-06-26	19.9800	21.8500	19.9800	21.6300	+5.512%	22	1,746	+20.758%
2026-06-25	19.0500	22.5000	19.0500	20.5000	-2.381%	11	1,745	+27.415%
2026-06-24	20.6900	21.6500	20.6900	21.0000	+5.000%	34	1,740	+24.381%
2026-06-23	20.5000	21.0000	20.0000	20.0000	-9.091%	18	1,737	+30.600%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-1.566%	5	1,723	+18.727%
2026-06-18	23.1000	23.5000	21.9500	22.3500	-10.600%	17	1,714	+16.868%
2026-06-17	26.4000	26.4000	25.0000	25.0000	-2.114%	62	1,714	+4.480%
2026-06-16	25.5000	25.5400	25.2000	25.5400	-1.618%	4	1,713	+2.271%
2026-06-15	25.1000	26.5000	24.8000	25.9600	+11.656%	101	1,713	+0.616%
2026-06-12	23.0000	23.2500	23.0000	23.2500	-2.105%	192	1,798	+12.344%
2026-06-11	19.3000	23.7500	19.3000	23.7500	+18.572%	108	1,986	+9.979%
2026-06-10	19.9000	20.6500	18.5100	20.0300	-4.619%	73	2,030	+30.404%
2026-06-09	22.0300	23.0000	20.3000	21.0000	-4.545%	10	2,013	+24.381%
2026-06-08	22.1800	22.1800	22.0000	22.0000	+4.762%	2	2,013	+18.727%
2026-06-05	21.6000	22.4000	21.0000	21.0000	-5.830%	24	2,011	+24.381%
2026-06-04	21.0000	24.0000	21.0000	22.3000	+11.500%	113	1,999	+17.130%
2026-06-03	21.6500	22.0000	20.0000	20.0000	-8.842%	16	1,918	+30.600%
2026-06-02	23.0000	23.7000	20.8000	21.9400	-11.532%	267	1,908	+19.052%
2026-06-01	24.7500	25.8900	24.7500	24.8000	-10.952%	19	1,685	+5.323%
2026-05-29	26.5000	29.0000	26.2600	27.8500	+1.273%	103	1,681	-6.212%
2026-05-28	25.9900	27.7500	25.9900	27.5000	+9.431%	44	1,712	-5.018%
2026-05-27	24.1100	25.5000	23.1500	25.1300	+14.749%	112	1,741	+3.940%
2026-05-26	23.1000	23.1000	21.9000	21.9000	-1.838%	48	1,756	+19.269%
2026-05-22	23.0500	23.7500	22.0000	22.3100	-3.000%	20	1,783	+17.078%
2026-05-21	22.7700	24.0000	21.9200	23.0000	-3.361%	20	1,772	+13.565%
2026-05-20	22.6000	24.6000	22.6000	23.8000	+13.604%	13	1,772	+9.748%
2026-05-19	22.5700	23.0000	20.9500	20.9500	-9.581%	13	1,731	+24.678%
2026-05-18	23.5000	23.5000	21.9000	23.1700	-1.194%	35	1,731	+12.732%
2026-05-15	26.5000	26.5000	23.4000	23.4500	-25.674%	49	1,731	+11.386%
2026-05-14	30.6200	31.5500	27.0000	31.5500	+0.159%	46	1,688	-17.211%
2026-05-13	29.9100	31.5000	29.9100	31.5000	+14.545%	4	1,664	-17.079%
2026-05-12	27.2000	27.5000	26.0000	27.5000	-7.063%	11	1,664	-5.018%
2026-05-11	29.0000	30.8700	27.6000	29.5900	+5.415%	21	1,664	-11.727%
2026-05-08	28.2000	28.2000	27.6800	28.0700	+0.250%	5	1,660	-6.947%
2026-05-07	25.7200	28.0000	25.7200	28.0000	+12.000%	5	1,662	-6.714%
2026-05-06	25.4100	25.8000	24.9200	25.0000	+8.743%	34	1,664	+4.480%
2026-05-05	24.1800	24.1800	22.6500	22.9900	+4.263%	29	1,664	+13.615%
2026-05-04	23.0600	23.0600	22.0500	22.0500	-13.018%	5	1,656	+18.458%
2026-05-01	26.0000	26.0000	25.0000	25.3500	-0.354%	11	1,660	+3.037%
2026-04-30	25.9500	25.9500	25.3100	25.4400	+13.067%	4	1,660	+2.673%
2026-04-29	24.0000	24.0000	22.3000	22.5000	-13.892%	20	1,663	+16.089%
2026-04-28	26.0000	26.1300	25.0000	26.1300	-0.722%	8	1,647	-0.038%
2026-04-27	26.3200	26.3200	26.3200	26.3200	-4.810%	3	1,644	-0.760%
2026-04-24	29.0000	29.0000	27.0000	27.6500	-0.504%	27	1,647	-5.533%
2026-04-23	28.5000	28.5000	27.5100	27.7900	+7.297%	11	1,658	-6.009%
2026-04-22	24.9000	27.7200	23.5000	25.9000	+19.355%	36	1,651	+0.849%
2026-04-21	22.9500	22.9500	20.0500	21.7000	-3.298%	92	1,663	+20.369%
2026-04-20	21.6000	22.4400	21.6000	22.4400	+0.223%	25	1,663	+16.399%
2026-04-17	25.1500	25.1500	22.3900	22.3900	+6.114%	12	1,663	+16.659%
2026-04-16	21.0800	21.1000	20.1000	21.1000	-8.261%	17	1,669	+23.791%
2026-04-15	22.2500	23.0000	21.0500	23.0000	+0.701%	23	1,668	+13.565%
2026-04-14	23.4000	23.4000	22.8400	22.8400	+1.737%	10	1,680	+14.361%
2026-04-13	21.1200	22.8900	21.1200	22.4500	+8.349%	19	1,681	+16.347%
2026-04-10	20.7500	21.0000	20.7200	20.7200	-11.415%	18	1,686	+26.062%
2026-04-09	21.7300	23.3900	21.5000	23.3900	+6.804%	12	1,682	+11.672%
2026-04-08	23.0200	23.5500	21.8900	21.9000	+10.886%	43	1,687	+19.269%
2026-04-07	21.2500	21.2500	19.2500	19.7500	-8.776%	11	1,684	+32.253%
2026-04-06	21.0000	21.6500	20.6000	21.6500	+9.068%	5	1,673	+20.647%
2026-04-02	19.8500	19.8500	19.8500	19.8500	-1.975%	1	1,671	+31.587%
2026-04-01	19.7400	21.0000	19.7400	20.2500	+20.536%	66	1,671	+28.988%
2026-03-31	15.7500	16.8000	15.7000	16.8000	+20.863%	14	1,614	+55.476%
2026-03-30	14.5400	14.5400	13.9000	13.9000	-4.138%	7	1,614	+87.914%
2026-03-27	15.8500	15.8500	14.4900	14.5000	-12.861%	55	1,614	+80.138%
2026-03-26	17.5000	17.5000	16.6400	16.6400	-5.455%	5	1,596	+56.971%
2026-03-25	17.7500	17.7500	17.6000	17.6000	+4.451%	13	1,593	+48.409%
2026-03-24	16.7500	17.2400	16.1500	16.8500	-3.383%	11	1,603	+55.015%
2026-03-23	17.8000	18.1000	17.4400	17.4400	+5.697%	12	1,601	+49.771%
2026-03-20	18.8400	18.8400	16.5000	16.5000	-12.698%	17	1,596	+58.303%
2026-03-19	18.4000	20.4500	17.1000	18.9000	-4.304%	57	1,584	+38.201%
2026-03-18	20.0000	20.0000	19.7500	19.7500	-7.710%	5	1,580	+32.253%
2026-03-17	21.6300	22.0000	21.4000	21.4000	-16.243%	30	1,576	+22.056%
2026-03-16	24.0000	25.5500	23.5000	25.5500	+7.579%	26	1,575	+2.231%
2026-03-13	21.7700	23.7500	21.0400	23.7500	+15.291%	4	1,576	+9.979%
2026-03-12	22.7500	22.7500	20.1300	20.6000	-12.340%	23	1,576	+26.796%
2026-03-11	24.7000	24.7000	23.5000	23.5000	-9.615%	11	1,571	+11.149%
2026-03-10	27.5000	27.5400	26.0000	26.0000	0.000%	18	1,569	+0.462%
2026-03-09	27.1000	27.1000	26.0000	26.0000	-12.458%	13	1,569	+0.462%
2026-03-06	24.5000	29.7000	24.5000	29.7000	+16.471%	6	1,557	-12.054%
2026-03-05	26.4500	26.4500	24.5000	25.5000	-2.261%	23	1,555	+2.431%
2026-03-04	26.5000	26.5000	26.0000	26.0900	-3.191%	18	1,532	+0.115%
2026-03-03	27.0300	27.0300	26.2700	26.9500	-2.708%	110	1,523	-3.080%
2026-03-02	25.7900	28.0000	25.7900	27.7000	+5.163%	12	1,530	-5.704%
2026-02-27	25.8500	26.3400	25.8500	26.3400	-1.459%	5	1,529	-0.835%
2026-02-26	27.0000	27.4000	25.3500	26.7300	-4.706%	26	1,524	-2.282%
2026-02-25	29.1200	29.1200	28.0500	28.0500	-10.240%	7	1,514	-6.881%
2026-02-24	27.0000	31.2500	27.0000	31.2500	+11.807%	7	1,514	-16.416%
2026-02-23	27.9000	27.9500	27.9000	27.9500	-6.802%	4	1,512	-6.547%
2026-02-20	30.0900	31.4800	29.9400	29.9900	-0.033%	5	1,512	-12.904%
2026-02-19	31.3500	31.8000	30.0000	30.0000	-14.040%	43	1,513	-12.933%
2026-02-17	35.0000	35.0000	33.7000	34.9000	-1.662%	77	1,478	-25.158%
2026-02-13	35.6500	35.6700	35.1200	35.4900	+1.400%	17	1,493	-26.402%
2026-02-12	32.0000	35.0000	32.0000	35.0000	+11.394%	10	1,493	-25.371%
2026-02-11	33.2500	33.2500	31.0000	31.4200	-9.505%	13	1,488	-16.868%
2026-02-10	34.7200	34.7200	34.7200	34.7200	+3.642%	1	1,481	-24.770%
2026-02-09	33.7000	33.7000	33.5000	33.5000	-5.233%	16	1,481	-22.030%
2026-02-06	35.0500	35.3500	35.0500	35.3500	+7.284%	2	1,481	-26.110%
2026-02-05	32.5000	32.9500	31.2000	32.9500	+6.290%	8	1,482	-20.728%
2026-02-04	29.7400	31.0000	29.4900	31.0000	+10.360%	12	1,490	-15.742%
2026-02-03	30.3000	30.3000	28.0900	28.0900	-4.780%	12	1,485	-7.013%
2026-02-02	29.9800	30.7000	29.5000	29.5000	-0.874%	12	1,481	-11.458%
2026-01-30	29.1500	29.7600	27.3000	29.7600	+0.034%	57	1,471	-12.231%
2026-01-29	34.1000	34.1000	29.7500	29.7500	-15.000%	123	1,468	-12.202%
2026-01-28	33.5000	35.6500	32.0000	35.0000	+0.373%	20	1,374	-25.371%
2026-01-27	34.0000	39.8500	31.4000	34.8700	-3.139%	63	1,372	-25.093%
2026-01-26	37.9800	38.1500	36.0000	36.0000	-4.762%	103	1,367	-27.444%
2026-01-23	39.0000	39.0000	37.7500	37.8000	-2.250%	8	1,285	-30.899%
2026-01-22	39.2200	39.2200	38.3000	38.6700	+2.573%	6	1,278	-32.454%
2026-01-21	37.2500	39.6000	36.0000	37.7000	-0.789%	80	1,276	-30.716%
2026-01-20	36.0000	38.0000	36.0000	38.0000	+3.317%	101	1,199	-31.263%
2026-01-16	36.4700	36.8000	36.0000	36.7800	-0.460%	4	1,156	-28.983%
2026-01-15	35.6700	37.0300	35.6700	36.9500	+9.320%	103	1,156	-29.310%
2026-01-14	34.1000	34.1000	32.7500	33.8000	-3.235%	17	1,117	-22.722%
2026-01-13	33.0000	35.9500	33.0000	34.9300	+13.005%	40	1,123	-25.222%
2026-01-12	29.6500	31.0500	29.4800	30.9100	+6.403%	54	1,116	-15.497%
2026-01-09	28.5000	29.0500	28.1200	29.0500	+11.090%	31	1,079	-10.086%
2026-01-08	28.3200	28.3200	26.1500	26.1500	+0.771%	14	1,093	-0.115%
2026-01-07	27.8500	29.0000	25.9500	25.9500	-4.771%	16	1,096	+0.655%
2026-01-06	27.3600	27.6400	27.1000	27.2500	+1.113%	31	1,095	-4.147%
2026-01-05	26.0000	26.9500	25.9500	26.9500	+0.560%	11	1,077	-3.080%
2026-01-02	22.0000	26.8000	22.0000	26.8000	+21.818%	40	1,077	-2.537%
2025-12-31	23.3900	23.3900	22.0000	22.0000	-5.983%	16	1,077	+18.727%
2025-12-30	23.8200	23.9000	23.4000	23.4000	+4.933%	10	1,077	+11.624%
2025-12-29	21.9000	22.3000	21.9000	22.3000	+1.364%	3	1,071	+17.130%
2025-12-26	22.2600	22.2600	22.0000	22.0000	-1.124%	8	1,071	+18.727%
2025-12-24	22.1700	22.2500	22.1600	22.2500	0.000%	3	1,063	+17.393%
2025-12-23	23.0000	23.0000	21.5000	22.2500	+0.451%	35	1,063	+17.393%
2025-12-22	21.9800	22.3600	21.9500	22.1500	+1.373%	18	1,062	+17.923%
2025-12-19	21.5200	22.3100	21.5200	21.8500	+5.403%	21	1,057	+19.542%
2025-12-18	21.4500	21.4500	20.7300	20.7300	-1.286%	19	1,068	+26.001%
2025-12-17	20.9800	21.8700	20.8100	21.0000	+3.704%	18	1,063	+24.381%
2025-12-16	21.0000	21.2700	20.0000	20.2500	+1.098%	23	1,065	+28.988%
2025-12-15	20.1800	20.5000	19.7800	20.0300	-5.741%	35	1,075	+30.404%
2025-12-12	20.4100	21.2500	20.2100	21.2500	+9.254%	34	1,052	+22.918%
2025-12-11	19.3600	19.5900	19.1700	19.4500	-0.613%	14	1,049	+34.293%
2025-12-10	19.9300	19.9300	18.4500	19.5700	+3.000%	50	1,042	+33.470%
2025-12-09	21.0000	21.0000	19.0000	19.0000	-8.522%	7	1,035	+37.474%
2025-12-08	19.7500	20.7700	19.7500	20.7700	+6.622%	21	1,028	+25.758%
2025-12-05	19.4800	19.4800	19.4800	19.4800	+2.688%	5	1,024	+34.086%
2025-12-04	19.2600	19.2600	18.4000	18.9700	-1.198%	3	1,019	+37.691%
2025-12-03	19.7700	20.4900	19.0000	19.2000	-1.538%	80	1,018	+36.042%
2025-12-02	17.3500	21.0500	17.3500	19.5000	+30.000%	15	993	+33.949%
2025-11-28	15.1000	15.1000	15.0000	15.0000	+4.384%	2	994	+74.133%
2025-11-26	14.3100	14.3700	13.9200	14.3700	+16.829%	66	992	+81.768%
2025-11-25	12.3000	12.3000	12.3000	12.3000	+0.408%	1	992	+112.358%
2025-11-24	12.2000	13.1500	12.0000	12.2500	-5.769%	12	991	+113.224%
2025-11-21	10.8100	13.0000	10.8100	13.0000	+3.257%	32	981	+100.923%
2025-11-20	14.7000	14.7500	12.5000	12.5900	-8.768%	52	989	+107.466%
2025-11-19	15.0000	15.0000	13.6800	13.8000	-9.211%	71	946	+89.275%
2025-11-18	15.6600	15.6600	15.0800	15.2000	-4.941%	43	916	+71.842%
2025-11-17	16.5000	17.0000	15.9900	15.9900	-7.785%	10	889	+63.352%
2025-11-14	16.7000	18.0000	16.5000	17.3400	+0.990%	25	881	+50.634%
2025-11-13	17.2000	17.2000	17.1700	17.1700	-1.886%	6	876	+52.126%
2025-11-12	17.3000	17.5000	17.3000	17.5000	+1.449%	8	877	+49.257%
2025-11-11	17.5500	17.5500	17.0000	17.2500	-2.817%	21	869	+51.420%
2025-11-10	16.8000	19.2500	16.5000	17.7500	-2.473%	14	852	+47.155%
2025-11-07	17.9500	18.2000	16.2400	18.2000	-0.546%	38	845	+43.516%
2025-11-06	18.9500	18.9500	17.7700	18.3000	-2.660%	6	835	+42.732%
2025-11-05	18.9000	18.9000	17.9000	18.8000	-2.083%	16	831	+38.936%
2025-11-04	19.3200	19.3200	19.0000	19.2000	-8.789%	60	815	+36.042%
2025-11-03	21.0000	21.0500	20.5800	21.0500	+7.234%	15	752	+24.086%
2025-10-31	19.0000	20.5000	19.0000	19.6300	+1.974%	13	752	+33.062%
2025-10-30	21.0000	22.0000	19.2000	19.2500	-20.847%	163	743	+35.688%
2025-10-29	24.0000	25.0000	23.0000	24.3200	-9.959%	43	613	+7.401%
2025-10-28	27.3800	27.5500	26.6500	27.0100	+4.366%	29	603	-3.295%
2025-10-27	26.6000	27.0000	25.4500	25.8800	+4.650%	34	564	+0.927%
2025-10-24	24.7200	25.7100	24.7200	24.7300	+1.770%	34	564	+5.621%
2025-10-23	25.0000	25.0000	24.3000	24.3000	+2.187%	2	535	+7.490%
2025-10-22	23.8500	23.9300	23.7800	23.7800	-0.668%	49	535	+9.840%
2025-10-21	24.2600	24.2600	23.9400	23.9400	-2.286%	20	557	+9.106%
2025-10-20	23.9000	24.5000	23.9000	24.5000	+6.522%	49	567	+6.612%
2025-10-17	22.6000	24.0500	22.6000	23.0000	+1.950%	27	527	+13.565%
2025-10-16	23.5000	23.5000	22.5600	22.5600	-4.204%	67	526	+15.780%
2025-10-15	23.8700	23.8700	23.0000	23.5500	+0.641%	95	465	+10.913%
2025-10-14	23.0800	23.4000	23.0800	23.4000	-1.846%	30	407	+11.624%
2025-10-13	23.6600	24.3400	23.6600	23.8400	+1.924%	63	399	+9.564%
2025-10-10	23.8000	23.8000	23.2300	23.3900	-3.705%	93	337	+11.672%
2025-10-09	24.0500	24.6000	24.0000	24.2900	-2.840%	41	300	+7.534%
2025-10-08	26.0000	26.1000	25.0000	25.0000	-2.686%	3	281	+4.480%
2025-10-07	25.7000	25.7000	25.0000	25.6900	+1.944%	31	284	+1.674%
2025-10-06	25.2000	25.2000	25.2000	25.2000	+8.997%	17	275	+3.651%
2025-10-03	23.5500	23.5500	23.1200	23.1200	-3.787%	2	288	+12.976%
2025-10-02	23.2000	24.6100	23.2000	24.0300	+6.327%	69	289	+8.697%
2025-10-01	22.8500	23.3000	22.1100	22.6000	-4.237%	36	223	+15.575%
2025-09-30	23.6400	23.8000	22.5000	23.6000	+0.426%	75	190	+10.678%
2025-09-29	24.2000	24.2000	23.5000	23.5000	-8.203%	35	117	+11.149%
2025-09-26	26.3500	26.3500	25.6000	25.6000	+15.837%	17	93	+2.031%
2025-09-25	23.7500	23.7500	22.1000	22.1000	-5.757%	14	88	+18.190%
2025-09-24	23.2500	23.4500	23.2500	23.4500	+0.730%	9	75	+11.386%
2025-09-23	22.2500	23.7400	22.2500	23.2800	+7.034%	6	71	+12.199%
2025-09-22	21.7500	21.7700	21.2500	21.7500	-5.435%	65	69	+20.092%
2025-09-19	22.9500	23.0000	21.8500	23.0000	+2.908%	13	18	+13.565%
2025-09-18	22.3500	22.3500	22.3500	22.3500	-0.975%	1	10	+16.868%
2025-09-17	21.9400	22.5700	21.9400	22.5700	-0.397%	2	11	+15.729%
2025-09-16	22.8000	22.8000	22.6600	22.6600	-2.872%	6	9	+15.269%
2025-09-15	23.4000	23.6000	23.3300	23.3300	0.000%	5	3	+11.959%