Dark

BA20280121C290
BA Jan 21 2028 290.00 Call (BA280121C00290000)
option OPRA

EOD

Sep 28, 2026

9.00-28.458%(-3.58)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0100	9.6500	8.6000	9.0000	-28.458%	17	266	0.000%
2026-09-21	12.8000	12.8000	12.5800	12.5800	-9.950%	10	251	-28.458%
2026-09-16	13.9700	13.9700	13.9700	13.9700	-7.053%	2	254	-35.576%
2026-09-09	14.8900	15.0300	14.8900	15.0300	-4.511%	2	255	-40.120%
2026-09-08	16.5300	16.6300	15.5000	15.7400	+4.238%	56	255	-42.821%
2026-09-04	15.1000	15.1000	15.1000	15.1000	+8.633%	20	202	-40.397%
2026-09-03	13.9000	13.9000	13.9000	13.9000	-7.886%	16	202	-35.252%
2026-09-02	15.0900	15.0900	15.0900	15.0900	-0.789%	1	194	-40.358%
2026-08-31	15.2100	15.2100	15.2100	15.2100	-9.464%	1	193	-40.828%
2026-08-26	16.7500	16.8000	16.7500	16.8000	-6.145%	2	194	-46.429%
2026-08-20	17.9000	17.9000	17.9000	17.9000	-42.165%	1	194	-49.721%
2026-08-05	30.0000	30.9500	30.0000	30.9500	+6.175%	29	193	-70.921%
2026-08-04	29.0000	29.1500	29.0000	29.1500	+66.571%	10	172	-69.125%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-2.778%	2	167	-48.571%
2026-07-20	18.0000	18.0000	18.0000	18.0000	-24.370%	10	167	-50.000%
2026-07-10	23.8000	23.8000	23.8000	23.8000	-12.661%	1	177	-62.185%
2026-07-07	27.2500	27.2500	27.2500	27.2500	+0.926%	1	176	-66.972%
2026-07-06	27.0000	27.0000	27.0000	27.0000	+16.379%	1	177	-66.667%
2026-06-26	23.2000	23.2000	23.2000	23.2000	-6.640%	3	177	-61.207%
2026-06-25	24.8500	24.8500	24.8500	24.8500	+8.043%	2	177	-63.783%
2026-06-24	23.0000	23.0000	23.0000	23.0000	+6.977%	7	177	-60.870%
2026-06-23	21.5000	21.5000	21.5000	21.5000	-11.595%	1	183	-58.140%
2026-06-22	24.8000	24.8000	24.3200	24.3200	-2.015%	11	183	-62.993%
2026-06-18	24.8200	24.8200	24.8200	24.8200	+18.529%	5	175	-63.739%
2026-06-10	20.9400	20.9400	20.9400	20.9400	-22.040%	1	175	-57.020%
2026-06-01	26.8600	26.8600	26.8600	26.8600	+3.308%	1	175	-66.493%
2026-05-21	26.0000	26.0000	26.0000	26.0000	-3.704%	4	175	-65.385%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-13.323%	4	174	-66.667%
2026-05-14	31.1500	31.1500	31.1500	31.1500	-8.382%	1	174	-71.108%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+36.000%	2	173	-73.529%
2026-04-15	24.5000	25.0000	24.5000	25.0000	+2.041%	15	173	-64.000%
2026-04-13	24.4000	24.5000	24.4000	24.5000	+15.294%	2	166	-63.265%
2026-04-02	21.2500	21.2500	21.2500	21.2500	+32.813%	1	166	-57.647%
2026-03-30	16.1500	16.4000	16.0000	16.0000	-14.984%	7	166	-43.750%
2026-03-24	18.5000	18.8200	18.5000	18.8200	-5.427%	2	171	-52.179%
2026-03-19	19.9000	19.9000	19.9000	19.9000	-10.602%	1	173	-54.774%
2026-03-12	22.2600	22.2600	22.2600	22.2600	-15.522%	2	173	-59.569%
2026-03-11	26.3000	26.3500	26.3000	26.3500	-17.527%	2	173	-65.844%
2026-02-25	31.9500	31.9500	31.9500	31.9500	+3.666%	1	174	-71.831%
2026-02-23	30.8200	30.8200	30.8200	30.8200	-18.831%	5	174	-70.798%
2026-02-17	37.9700	37.9700	37.9700	37.9700	-7.390%	35	176	-76.297%
2026-02-06	41.0000	41.0000	41.0000	41.0000	+17.143%	2	176	-78.049%
2026-02-05	35.0000	35.0000	35.0000	35.0000	+4.167%	2	178	-74.286%
2026-02-04	33.0000	33.6000	33.0000	33.6000	+2.128%	8	178	-73.214%
2026-02-03	32.9500	32.9500	32.9000	32.9000	+3.949%	4	180	-72.644%
2026-01-30	32.3300	32.3300	31.1000	31.6500	-9.364%	18	180	-71.564%
2026-01-29	34.9200	34.9200	34.9200	34.9200	-8.491%	1	180	-74.227%
2026-01-28	38.1600	38.1600	38.1600	38.1600	-4.121%	5	181	-76.415%
2026-01-27	34.8000	43.3300	34.8000	39.8000	-5.463%	35	178	-77.387%
2026-01-23	42.1000	42.1000	42.1000	42.1000	+3.364%	1	178	-78.622%
2026-01-20	41.2000	41.2000	40.7300	40.7300	+2.724%	34	178	-77.903%
2026-01-16	39.6300	39.6500	39.6300	39.6500	+0.329%	2	171	-77.301%
2026-01-15	38.5800	39.5200	38.5800	39.5200	+7.158%	2	171	-77.227%
2026-01-13	35.3000	36.8800	35.3000	36.8800	+7.679%	13	172	-75.597%
2026-01-12	33.3500	34.2500	33.1500	34.2500	+8.215%	42	172	-73.723%
2026-01-09	31.9000	32.1000	31.5500	31.6500	+12.234%	6	165	-71.564%
2026-01-08	28.2000	28.2000	28.2000	28.2000	-5.686%	1	165	-68.085%
2026-01-07	29.9000	29.9000	29.9000	29.9000	+0.134%	20	164	-69.900%
2026-01-06	29.8400	29.8600	29.8400	29.8600	+3.861%	2	184	-69.859%
2026-01-02	28.7500	28.7500	28.7500	28.7500	+19.792%	1	186	-68.696%
2025-12-31	24.1200	24.1200	24.0000	24.0000	-5.026%	2	185	-62.500%
2025-12-30	25.2700	25.2700	25.2700	25.2700	+2.933%	10	185	-64.385%
2025-12-24	24.5500	24.5500	24.5500	24.5500	+0.327%	1	185	-63.340%
2025-12-23	24.7500	24.7500	24.0000	24.4700	+18.499%	99	185	-63.220%
2025-12-10	21.3000	21.3000	20.6500	20.6500	-2.179%	7	105	-56.416%
2025-12-04	20.8300	21.2200	20.8300	21.1100	-1.814%	20	106	-57.366%
2025-12-03	21.5000	21.5000	21.5000	21.5000	+0.186%	1	102	-58.140%
2025-12-02	20.8800	21.9000	20.8800	21.4600	+33.791%	11	102	-58.062%
2025-12-01	16.0400	16.0400	16.0400	16.0400	+21.977%	1	103	-43.890%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-1.128%	1	102	-31.559%
2025-11-24	13.3000	13.3000	13.3000	13.3000	-7.639%	10	101	-32.331%
2025-11-20	15.0000	15.0000	14.4000	14.4000	-3.030%	23	111	-37.500%
2025-11-19	14.8800	14.8800	14.8500	14.8500	-10.811%	21	130	-39.394%
2025-11-18	17.7500	17.7500	16.6500	16.6500	-2.915%	13	111	-45.946%
2025-11-17	17.1500	17.1500	17.1500	17.1500	-14.378%	4	101	-47.522%
2025-11-14	20.0300	20.0300	20.0300	20.0300	+10.176%	5	101	-55.067%
2025-11-07	18.1800	18.1800	18.1800	18.1800	-11.360%	20	96	-50.495%
2025-11-05	20.5100	20.5100	20.5100	20.5100	-5.917%	1	76	-56.119%
2025-10-31	21.8000	21.8000	21.8000	21.8000	-0.909%	1	75	-58.716%
2025-10-30	24.1600	24.2000	22.0000	22.0000	-16.667%	16	75	-59.091%
2025-10-29	25.6000	26.6700	25.6000	26.4000	-3.895%	27	74	-65.909%
2025-10-24	27.4700	27.4700	27.4700	27.4700	+3.116%	1	70	-67.237%
2025-10-21	26.6400	26.6400	26.6400	26.6400	+0.680%	1	70	-66.216%
2025-10-20	25.9000	26.5000	25.9000	26.4600	+0.265%	4	70	-65.986%
2025-10-17	26.2000	26.5000	26.0300	26.3900	+5.560%	18	68	-65.896%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-7.407%	2	67	-64.000%
2025-10-13	26.2600	27.0000	25.9200	27.0000	+1.887%	14	69	-66.667%
2025-10-10	26.5000	26.5000	26.5000	26.5000	-1.377%	25	68	-66.038%
2025-10-09	26.8700	26.8700	26.8700	26.8700	-9.832%	1	43	-66.505%
2025-10-08	29.7400	29.8000	29.7400	29.8000	+2.759%	2	42	-69.799%
2025-10-07	29.0000	29.0000	29.0000	29.0000	+5.455%	10	40	-68.966%
2025-10-06	27.5000	27.5000	27.5000	27.5000	+6.589%	10	40	-67.273%
2025-10-02	26.0000	26.0800	25.7500	25.8000	+5.955%	6	30	-65.116%
2025-10-01	25.3400	25.3500	24.3500	24.3500	-9.040%	38	27	-63.039%
2025-09-26	26.7700	26.7700	26.7700	26.7700	+13.097%	2	9	-66.380%
2025-09-25	25.7000	25.8600	23.6700	23.6700	+2.246%	8	7	-61.977%
2025-09-22	23.3000	23.3000	23.1500	23.1500	-9.037%	2	3	-61.123%
2025-09-16	25.3500	25.4500	25.3500	25.4500	+1.516%	2	2	-64.637%
2025-09-15	25.0700	25.0700	25.0700	25.0700	0.000%	1	1	-64.101%