Dark

BA20280121C290
BA Jan 21 2028 290.00 Call (BA280121C00290000)
option OPRA

EOD

Aug 5, 2026

30.95+6.175%(+1.80)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.0000	30.9500	30.0000	30.9500	+6.175%	29	193	0.000%
2026-08-04	29.0000	29.1500	29.0000	29.1500	+66.571%	10	172	+6.175%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-2.778%	2	167	+76.857%
2026-07-20	18.0000	18.0000	18.0000	18.0000	-24.370%	10	167	+71.944%
2026-07-10	23.8000	23.8000	23.8000	23.8000	-12.661%	1	177	+30.042%
2026-07-07	27.2500	27.2500	27.2500	27.2500	+0.926%	1	176	+13.578%
2026-07-06	27.0000	27.0000	27.0000	27.0000	+16.379%	1	177	+14.630%
2026-06-26	23.2000	23.2000	23.2000	23.2000	-6.640%	3	177	+33.405%
2026-06-25	24.8500	24.8500	24.8500	24.8500	+8.043%	2	177	+24.547%
2026-06-24	23.0000	23.0000	23.0000	23.0000	+6.977%	7	177	+34.565%
2026-06-23	21.5000	21.5000	21.5000	21.5000	-11.595%	1	183	+43.953%
2026-06-22	24.8000	24.8000	24.3200	24.3200	-2.015%	11	183	+27.262%
2026-06-18	24.8200	24.8200	24.8200	24.8200	+18.529%	5	175	+24.698%
2026-06-10	20.9400	20.9400	20.9400	20.9400	-22.040%	1	175	+47.803%
2026-06-01	26.8600	26.8600	26.8600	26.8600	+3.308%	1	175	+15.227%
2026-05-21	26.0000	26.0000	26.0000	26.0000	-3.704%	4	175	+19.038%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-13.323%	4	174	+14.630%
2026-05-14	31.1500	31.1500	31.1500	31.1500	-8.382%	1	174	-0.642%
2026-05-13	34.0000	34.0000	34.0000	34.0000	+36.000%	2	173	-8.971%
2026-04-15	24.5000	25.0000	24.5000	25.0000	+2.041%	15	173	+23.800%
2026-04-13	24.4000	24.5000	24.4000	24.5000	+15.294%	2	166	+26.327%
2026-04-02	21.2500	21.2500	21.2500	21.2500	+32.813%	1	166	+45.647%
2026-03-30	16.1500	16.4000	16.0000	16.0000	-14.984%	7	166	+93.438%
2026-03-24	18.5000	18.8200	18.5000	18.8200	-5.427%	2	171	+64.453%
2026-03-19	19.9000	19.9000	19.9000	19.9000	-10.602%	1	173	+55.528%
2026-03-12	22.2600	22.2600	22.2600	22.2600	-15.522%	2	173	+39.039%
2026-03-11	26.3000	26.3500	26.3000	26.3500	-17.527%	2	173	+17.457%
2026-02-25	31.9500	31.9500	31.9500	31.9500	+3.666%	1	174	-3.130%
2026-02-23	30.8200	30.8200	30.8200	30.8200	-18.831%	5	174	+0.422%
2026-02-17	37.9700	37.9700	37.9700	37.9700	-7.390%	35	176	-18.488%
2026-02-06	41.0000	41.0000	41.0000	41.0000	+17.143%	2	176	-24.512%
2026-02-05	35.0000	35.0000	35.0000	35.0000	+4.167%	2	178	-11.571%
2026-02-04	33.0000	33.6000	33.0000	33.6000	+2.128%	8	178	-7.887%
2026-02-03	32.9500	32.9500	32.9000	32.9000	+3.949%	4	180	-5.927%
2026-01-30	32.3300	32.3300	31.1000	31.6500	-9.364%	18	180	-2.212%
2026-01-29	34.9200	34.9200	34.9200	34.9200	-8.491%	1	180	-11.369%
2026-01-28	38.1600	38.1600	38.1600	38.1600	-4.121%	5	181	-18.894%
2026-01-27	34.8000	43.3300	34.8000	39.8000	-5.463%	35	178	-22.236%
2026-01-23	42.1000	42.1000	42.1000	42.1000	+3.364%	1	178	-26.485%
2026-01-20	41.2000	41.2000	40.7300	40.7300	+2.724%	34	178	-24.012%
2026-01-16	39.6300	39.6500	39.6300	39.6500	+0.329%	2	171	-21.942%
2026-01-15	38.5800	39.5200	38.5800	39.5200	+7.158%	2	171	-21.685%
2026-01-13	35.3000	36.8800	35.3000	36.8800	+7.679%	13	172	-16.079%
2026-01-12	33.3500	34.2500	33.1500	34.2500	+8.215%	42	172	-9.635%
2026-01-09	31.9000	32.1000	31.5500	31.6500	+12.234%	6	165	-2.212%
2026-01-08	28.2000	28.2000	28.2000	28.2000	-5.686%	1	165	+9.752%
2026-01-07	29.9000	29.9000	29.9000	29.9000	+0.134%	20	164	+3.512%
2026-01-06	29.8400	29.8600	29.8400	29.8600	+3.861%	2	184	+3.650%
2026-01-02	28.7500	28.7500	28.7500	28.7500	+19.792%	1	186	+7.652%
2025-12-31	24.1200	24.1200	24.0000	24.0000	-5.026%	2	185	+28.958%
2025-12-30	25.2700	25.2700	25.2700	25.2700	+2.933%	10	185	+22.477%
2025-12-24	24.5500	24.5500	24.5500	24.5500	+0.327%	1	185	+26.069%
2025-12-23	24.7500	24.7500	24.0000	24.4700	+18.499%	99	185	+26.481%
2025-12-10	21.3000	21.3000	20.6500	20.6500	-2.179%	7	105	+49.879%
2025-12-04	20.8300	21.2200	20.8300	21.1100	-1.814%	20	106	+46.613%
2025-12-03	21.5000	21.5000	21.5000	21.5000	+0.186%	1	102	+43.953%
2025-12-02	20.8800	21.9000	20.8800	21.4600	+33.791%	11	102	+44.222%
2025-12-01	16.0400	16.0400	16.0400	16.0400	+21.977%	1	103	+92.955%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-1.128%	1	102	+135.361%
2025-11-24	13.3000	13.3000	13.3000	13.3000	-7.639%	10	101	+132.707%
2025-11-20	15.0000	15.0000	14.4000	14.4000	-3.030%	23	111	+114.931%
2025-11-19	14.8800	14.8800	14.8500	14.8500	-10.811%	21	130	+108.418%
2025-11-18	17.7500	17.7500	16.6500	16.6500	-2.915%	13	111	+85.886%
2025-11-17	17.1500	17.1500	17.1500	17.1500	-14.378%	4	101	+80.466%
2025-11-14	20.0300	20.0300	20.0300	20.0300	+10.176%	5	101	+54.518%
2025-11-07	18.1800	18.1800	18.1800	18.1800	-11.360%	20	96	+70.242%
2025-11-05	20.5100	20.5100	20.5100	20.5100	-5.917%	1	76	+50.902%
2025-10-31	21.8000	21.8000	21.8000	21.8000	-0.909%	1	75	+41.972%
2025-10-30	24.1600	24.2000	22.0000	22.0000	-16.667%	16	75	+40.682%
2025-10-29	25.6000	26.6700	25.6000	26.4000	-3.895%	27	74	+17.235%
2025-10-24	27.4700	27.4700	27.4700	27.4700	+3.116%	1	70	+12.668%
2025-10-21	26.6400	26.6400	26.6400	26.6400	+0.680%	1	70	+16.179%
2025-10-20	25.9000	26.5000	25.9000	26.4600	+0.265%	4	70	+16.969%
2025-10-17	26.2000	26.5000	26.0300	26.3900	+5.560%	18	68	+17.279%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-7.407%	2	67	+23.800%
2025-10-13	26.2600	27.0000	25.9200	27.0000	+1.887%	14	69	+14.630%
2025-10-10	26.5000	26.5000	26.5000	26.5000	-1.377%	25	68	+16.792%
2025-10-09	26.8700	26.8700	26.8700	26.8700	-9.832%	1	43	+15.184%
2025-10-08	29.7400	29.8000	29.7400	29.8000	+2.759%	2	42	+3.859%
2025-10-07	29.0000	29.0000	29.0000	29.0000	+5.455%	10	40	+6.724%
2025-10-06	27.5000	27.5000	27.5000	27.5000	+6.589%	10	40	+12.545%
2025-10-02	26.0000	26.0800	25.7500	25.8000	+5.955%	6	30	+19.961%
2025-10-01	25.3400	25.3500	24.3500	24.3500	-9.040%	38	27	+27.105%
2025-09-26	26.7700	26.7700	26.7700	26.7700	+13.097%	2	9	+15.614%
2025-09-25	25.7000	25.8600	23.6700	23.6700	+2.246%	8	7	+30.756%
2025-09-22	23.3000	23.3000	23.1500	23.1500	-9.037%	2	3	+33.693%
2025-09-16	25.3500	25.4500	25.3500	25.4500	+1.516%	2	2	+21.611%
2025-09-15	25.0700	25.0700	25.0700	25.0700	0.000%	1	1	+23.454%