Dark

BA20280121C280
BA Jan 21 2028 280.00 Call (BA280121C00280000)
option OPRA

EOD

Sep 28, 2026

10.10-27.338%(-3.80)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.0000	11.2100	10.0000	10.1000	-27.338%	120	1,014	0.000%
2026-09-25	13.9000	13.9000	13.9000	13.9000	-4.138%	1	981	-27.338%
2026-09-23	14.5000	14.5000	14.5000	14.5000	+8.209%	20	982	-30.345%
2026-09-22	13.5000	13.6000	13.4000	13.4000	-7.904%	29	982	-24.627%
2026-09-21	14.2000	14.5500	14.2000	14.5500	+7.778%	24	954	-30.584%
2026-09-18	13.3000	13.5000	13.2400	13.5000	-4.255%	23	974	-25.185%
2026-09-17	14.8800	14.8800	13.9500	14.1000	-10.590%	194	983	-28.369%
2026-09-16	15.0000	15.7700	15.0000	15.7700	-0.630%	26	1,069	-35.954%
2026-09-10	16.0300	16.1500	15.8700	15.8700	-8.530%	5	1,044	-36.358%
2026-09-09	17.5700	17.6000	17.3500	17.3500	-6.720%	29	1,042	-41.787%
2026-09-08	18.6000	18.6100	18.6000	18.6000	+10.714%	188	1,036	-45.699%
2026-09-03	16.8000	16.8000	16.8000	16.8000	+0.299%	1	861	-39.881%
2026-08-31	17.1000	17.1100	16.7500	16.7500	-2.616%	27	860	-39.701%
2026-08-24	17.2000	17.2000	17.2000	17.2000	-14.000%	1	834	-41.279%
2026-08-20	21.4700	21.4700	20.0000	20.0000	-15.254%	2	834	-49.500%
2026-08-18	21.0500	23.6300	21.0500	23.6000	-5.030%	51	835	-57.203%
2026-08-17	24.8500	24.8500	24.8500	24.8500	-8.640%	5	809	-59.356%
2026-08-13	26.6400	27.2000	26.6400	27.2000	-6.401%	4	809	-62.868%
2026-08-12	29.0600	29.0600	29.0600	29.0600	-3.423%	1	810	-65.244%
2026-08-11	30.0900	30.0900	30.0900	30.0900	+1.655%	1	811	-66.434%
2026-08-10	29.6200	29.6200	29.4500	29.6000	-2.310%	3	812	-65.878%
2026-08-06	33.1300	33.1300	30.3000	30.3000	-10.169%	2	815	-66.667%
2026-08-05	34.1200	34.1200	33.6800	33.7300	+4.914%	66	817	-70.056%
2026-08-04	33.0000	33.0000	32.1500	32.1500	+17.293%	4	757	-68.585%
2026-08-03	27.2000	27.4100	27.2000	27.4100	+27.488%	5	760	-63.152%
2026-07-29	19.0000	21.5000	19.0000	21.5000	-14.919%	72	760	-53.023%
2026-07-28	25.3100	26.2900	25.1200	25.2700	+18.084%	141	816	-60.032%
2026-07-27	19.7000	21.4000	19.7000	21.4000	+6.256%	2	677	-52.804%
2026-07-24	20.1400	20.1400	20.1400	20.1400	-1.612%	1	676	-49.851%
2026-07-21	20.4700	20.4700	20.4700	20.4700	0.000%	1	676	-50.660%
2026-07-20	22.2500	22.2500	19.7700	20.4700	-6.955%	38	676	-50.660%
2026-07-16	22.0000	22.0000	22.0000	22.0000	-18.519%	35	699	-54.091%
2026-07-08	27.4000	27.7100	27.0000	27.0000	-14.040%	7	727	-62.593%
2026-07-07	31.4100	31.4100	31.4100	31.4100	+0.673%	1	727	-67.845%
2026-07-06	30.4000	31.2000	30.4000	31.2000	+15.556%	6	727	-67.628%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+12.547%	1	727	-62.593%
2026-07-01	23.9900	23.9900	23.9900	23.9900	+1.868%	2	727	-57.899%
2026-06-29	23.5500	23.5500	23.5500	23.5500	-8.008%	1	727	-57.113%
2026-06-26	24.8500	25.7000	24.8500	25.6000	-5.430%	10	726	-60.547%
2026-06-25	27.0700	27.0700	27.0700	27.0700	+8.540%	1	735	-62.689%
2026-06-23	25.3400	25.3400	24.9400	24.9400	-10.929%	16	735	-59.503%
2026-06-18	28.0000	28.0000	28.0000	28.0000	-11.280%	1	734	-63.929%
2026-06-17	31.5600	31.5600	31.5600	31.5600	+0.702%	1	734	-67.997%
2026-06-15	31.1000	31.5000	31.1000	31.3400	+11.135%	5	734	-67.773%
2026-06-12	28.2000	28.2000	28.2000	28.2000	+27.314%	20	734	-64.184%
2026-06-11	22.1500	22.1500	22.1500	22.1500	-3.696%	1	754	-54.402%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-9.769%	5	755	-56.087%
2026-06-09	24.9000	25.4900	24.7500	25.4900	-1.886%	48	755	-60.377%
2026-06-08	25.9800	25.9800	25.9800	25.9800	+8.250%	1	734	-61.124%
2026-06-03	24.0000	24.0000	24.0000	24.0000	-20.870%	2	735	-57.917%
2026-06-01	30.3300	30.3300	30.3300	30.3300	+12.709%	1	733	-66.700%
2026-05-26	27.6200	27.6200	26.9100	26.9100	-2.145%	3	733	-62.467%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-5.498%	1	733	-63.273%
2026-05-20	29.1000	29.1000	29.1000	29.1000	+2.501%	1	733	-65.292%
2026-05-19	27.7300	28.3900	27.7300	28.3900	+2.122%	4	734	-64.424%
2026-05-18	27.8000	27.8000	27.8000	27.8000	-5.731%	1	734	-63.669%
2026-05-15	29.4200	29.4900	29.4200	29.4900	-13.772%	3	734	-65.751%
2026-05-14	36.2900	36.2900	33.1000	34.2000	-7.692%	29	736	-70.468%
2026-05-13	37.0500	37.0500	37.0500	37.0500	+5.256%	1	734	-72.740%
2026-05-11	35.2000	35.2000	35.2000	35.2000	+5.706%	2	734	-71.307%
2026-05-08	33.0800	33.3000	33.0800	33.3000	+6.731%	6	736	-69.670%
2026-05-07	31.2000	31.2000	31.2000	31.2000	+10.092%	3	735	-67.628%
2026-05-05	27.9400	28.3900	27.9400	28.3400	-0.106%	3	738	-64.361%
2026-05-04	28.3700	28.3700	28.3700	28.3700	-4.703%	5	735	-64.399%
2026-04-30	29.7700	29.7700	29.7700	29.7700	+8.255%	1	730	-66.073%
2026-04-29	27.5000	27.5000	27.5000	27.5000	-20.474%	3	731	-63.273%
2026-04-24	34.6800	34.6800	34.5800	34.5800	+12.091%	3	730	-70.792%
2026-04-22	30.9500	30.9500	30.8500	30.8500	+13.964%	2	728	-67.261%
2026-04-21	27.0700	27.0700	27.0700	27.0700	-0.405%	1	728	-62.689%
2026-04-20	27.2300	27.2300	27.1800	27.1800	+4.538%	2	728	-62.840%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-6.609%	1	728	-61.154%
2026-04-15	27.7000	27.8400	27.6500	27.8400	+0.578%	10	728	-63.721%
2026-04-14	27.6800	27.6800	27.6800	27.6800	+1.022%	2	718	-63.512%
2026-04-13	27.2500	27.4000	27.0700	27.4000	-1.083%	20	720	-63.139%
2026-04-09	27.7000	27.7000	27.7000	27.7000	+1.651%	1	710	-63.538%
2026-04-08	28.8000	28.8000	26.8000	27.2500	+14.017%	12	710	-62.936%
2026-04-07	24.1200	24.5300	23.0500	23.9000	-5.347%	8	705	-57.741%
2026-04-06	25.2000	25.2500	25.2000	25.2500	+5.208%	25	706	-60.000%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+27.932%	1	706	-57.917%
2026-03-31	18.5000	18.7600	18.1500	18.7600	+4.222%	11	706	-46.162%
2026-03-30	17.6500	18.0000	17.6500	18.0000	+0.279%	28	706	-43.889%
2026-03-27	18.5000	18.5000	17.9500	17.9500	-10.697%	2	679	-43.733%
2026-03-26	19.8900	20.1000	19.8900	20.1000	-2.475%	2	679	-49.751%
2026-03-24	20.6000	20.6100	20.6000	20.6100	-6.062%	2	678	-50.995%
2026-03-23	22.0000	22.0000	21.7800	21.9400	+14.271%	11	678	-53.965%
2026-03-20	21.0000	21.0000	19.2000	19.2000	-10.822%	27	679	-47.396%
2026-03-19	21.5500	21.5500	21.5300	21.5300	-15.569%	7	668	-53.089%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-0.701%	10	670	-60.392%
2026-03-17	25.6800	25.6800	25.6800	25.6800	+3.382%	5	680	-60.670%
2026-03-12	24.8400	24.8400	24.8400	24.8400	-13.899%	1	680	-59.340%
2026-03-11	28.7600	28.8500	28.7400	28.8500	-9.703%	3	680	-64.991%
2026-03-09	31.9500	31.9500	31.9500	31.9500	0.000%	32	680	-68.388%
2026-03-06	31.9500	31.9500	31.9500	31.9500	+3.065%	1	688	-68.388%
2026-02-27	31.6000	31.6000	31.0000	31.0000	-3.517%	19	687	-67.419%
2026-02-26	32.1300	32.1300	32.1300	32.1300	+0.406%	1	704	-68.565%
2026-02-24	32.0000	32.0000	32.0000	32.0000	-11.111%	2	703	-68.438%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-8.815%	6	703	-71.944%
2026-02-17	39.4800	39.4800	39.4800	39.4800	-6.821%	1	697	-74.417%
2026-02-13	42.3500	42.3700	42.3500	42.3700	+6.860%	6	704	-76.162%
2026-02-12	39.0000	40.7900	39.0000	39.6500	-2.890%	87	704	-74.527%
2026-02-10	40.6000	41.0400	40.6000	40.8300	-2.786%	48	709	-75.263%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+10.526%	1	698	-75.952%
2026-02-05	38.0000	38.0000	38.0000	38.0000	+5.702%	1	697	-73.421%
2026-02-04	35.9500	35.9500	35.9500	35.9500	+0.139%	5	698	-71.905%
2026-02-02	35.9000	35.9000	35.9000	35.9000	+2.279%	3	699	-71.866%
2026-01-30	34.3500	35.2600	34.3500	35.1000	-5.135%	4	699	-71.225%
2026-01-29	37.0100	37.0100	36.8500	37.0000	-2.632%	4	695	-72.703%
2026-01-28	38.0000	38.0000	38.0000	38.0000	-7.068%	1	693	-73.421%
2026-01-27	38.6100	40.8900	38.6100	40.8900	-5.522%	4	692	-75.300%
2026-01-26	44.7300	44.7300	43.2800	43.2800	-3.844%	7	692	-76.664%
2026-01-22	45.5100	45.5600	45.0100	45.0100	+1.603%	6	693	-77.561%
2026-01-21	44.9700	44.9700	44.3000	44.3000	-1.380%	77	693	-77.201%
2026-01-20	43.7700	45.2000	43.5500	44.9200	+3.981%	246	691	-77.516%
2026-01-16	44.2200	44.2200	43.2000	43.2000	-0.369%	4	625	-76.620%
2026-01-15	43.4500	43.4500	43.3600	43.3600	+14.105%	3	625	-76.707%
2026-01-14	38.0000	38.0000	38.0000	38.0000	-8.434%	3	623	-73.421%
2026-01-13	39.6700	41.5700	39.6700	41.5000	+12.588%	12	623	-75.663%
2026-01-12	34.6500	37.4000	34.2500	36.8600	+7.778%	59	631	-72.599%
2026-01-09	35.0500	35.0500	34.2000	34.2000	+9.091%	19	647	-70.468%
2026-01-08	31.4500	31.4500	31.3500	31.3500	-2.336%	2	654	-67.783%
2026-01-06	32.1000	32.1000	32.1000	32.1000	-0.865%	5	654	-68.536%
2026-01-02	27.3200	32.3800	26.9300	32.3800	+20.372%	10	659	-68.808%
2025-12-31	26.3900	26.9000	26.3900	26.9000	-4.542%	5	656	-62.454%
2025-12-30	28.1800	28.1800	28.1800	28.1800	+3.527%	10	656	-64.159%
2025-12-24	27.2200	27.2200	27.2200	27.2200	+2.524%	1	656	-62.895%
2025-12-23	26.5500	26.5500	26.5500	26.5500	-2.854%	1	656	-61.959%
2025-12-22	26.6500	27.3300	26.6500	27.3300	+1.485%	27	656	-63.044%
2025-12-19	26.8000	26.9300	26.4000	26.9300	+4.990%	32	657	-62.495%
2025-12-18	25.5000	25.6500	25.5000	25.6500	-0.272%	2	658	-60.624%
2025-12-16	25.7200	25.7200	25.7200	25.7200	+2.880%	1	658	-60.731%
2025-12-15	25.0000	25.0000	25.0000	25.0000	+1.215%	10	659	-59.600%
2025-12-12	24.9500	24.9500	24.7000	24.7000	+6.237%	4	649	-59.109%
2025-12-11	23.3500	23.3500	23.2500	23.2500	+2.922%	2	650	-56.559%
2025-12-10	23.5000	23.5000	22.5000	22.5900	-2.208%	12	651	-55.290%
2025-12-09	23.1000	23.1000	23.1000	23.1000	-7.674%	5	646	-56.277%
2025-12-08	25.0200	25.0200	25.0200	25.0200	+13.727%	1	646	-59.632%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-4.056%	11	646	-54.091%
2025-12-02	23.0000	23.5000	22.9300	22.9300	+29.621%	23	657	-55.953%
2025-12-01	17.6900	17.6900	17.6900	17.6900	+2.077%	2	648	-42.906%
2025-11-26	17.3000	17.3300	17.3000	17.3300	+14.768%	2	647	-41.720%
2025-11-25	14.6000	15.1000	14.6000	15.1000	-3.205%	18	647	-33.113%
2025-11-24	15.0500	15.8000	15.0500	15.6000	-2.194%	18	631	-35.256%
2025-11-21	16.0000	16.2500	15.9500	15.9500	+3.571%	19	616	-36.677%
2025-11-20	16.0000	16.0000	15.4000	15.4000	-8.660%	45	612	-34.416%
2025-11-19	18.0000	18.0000	16.4500	16.8600	-10.557%	32	574	-40.095%
2025-11-18	18.6100	18.8500	18.6100	18.8500	-5.703%	7	550	-46.419%
2025-11-17	19.9900	19.9900	19.9900	19.9900	-5.485%	5	550	-49.475%
2025-11-14	21.0000	21.6500	21.0000	21.1500	-0.330%	142	550	-52.246%
2025-11-13	21.2200	21.2200	21.2200	21.2200	-1.072%	1	459	-52.403%
2025-11-11	21.4500	21.4500	21.4500	21.4500	+4.941%	5	459	-52.914%
2025-11-10	20.0400	20.4400	20.0400	20.4400	-0.049%	15	454	-50.587%
2025-11-07	20.8000	20.8000	20.0000	20.4500	-4.439%	27	440	-50.611%
2025-11-06	22.2300	22.2300	21.4000	21.4000	-6.140%	313	415	-52.804%
2025-11-05	23.0000	23.0000	21.0000	22.8000	+1.333%	14	203	-55.702%
2025-11-04	23.9200	23.9200	22.5000	22.5000	-7.975%	3	191	-55.111%
2025-11-03	24.4500	24.4500	24.4500	24.4500	+2.817%	5	187	-58.691%
2025-10-31	23.9500	23.9500	23.7800	23.7800	-2.859%	5	187	-57.527%
2025-10-30	26.5800	26.5800	24.4800	24.4800	-15.586%	18	187	-58.742%
2025-10-29	28.5000	29.3500	28.2500	29.0000	-10.769%	28	170	-65.172%
2025-10-28	32.5000	32.5000	32.5000	32.5000	0.000%	8	174	-68.923%
2025-10-27	32.5000	32.5000	32.5000	32.5000	+4.839%	1	173	-68.923%
2025-10-24	31.0000	31.0000	31.0000	31.0000	+9.657%	2	173	-67.419%
2025-10-22	28.6000	28.6000	28.2700	28.2700	-5.039%	11	171	-64.273%
2025-10-21	29.0000	29.7700	29.0000	29.7700	+1.917%	5	160	-66.073%
2025-10-20	28.6000	29.2100	28.6000	29.2100	+1.671%	5	156	-65.423%
2025-10-17	28.3800	28.7400	28.3000	28.7300	+4.473%	52	159	-64.845%
2025-10-16	27.6500	27.6500	27.3000	27.5000	-1.434%	6	135	-63.273%
2025-10-14	27.9000	27.9000	27.9000	27.9000	+1.713%	1	132	-63.799%
2025-10-10	27.9500	27.9500	27.4300	27.4300	-5.087%	5	131	-63.179%
2025-10-09	30.5000	30.5000	28.9000	28.9000	-10.857%	16	126	-65.052%
2025-10-08	31.8700	32.4200	31.8700	32.4200	+5.397%	22	121	-68.846%
2025-10-07	30.7600	30.7600	30.7600	30.7600	+0.033%	8	104	-67.165%
2025-10-06	29.5000	30.8000	29.5000	30.7500	+7.330%	21	104	-67.154%
2025-10-03	29.3000	29.3000	28.6500	28.6500	-1.648%	3	95	-64.747%
2025-10-02	29.2300	29.2300	29.1300	29.1300	+5.162%	7	92	-65.328%
2025-09-30	27.7000	27.7000	27.7000	27.7000	-5.461%	1	94	-63.538%
2025-09-29	28.5000	29.3000	28.5000	29.3000	-5.024%	20	94	-65.529%
2025-09-26	30.4500	30.8500	30.4500	30.8500	+13.004%	12	84	-67.261%
2025-09-25	27.2000	28.3100	26.0700	27.3000	-7.458%	19	82	-63.004%
2025-09-24	28.2400	29.5000	28.2400	29.5000	+1.584%	2	68	-65.763%
2025-09-23	28.6000	29.0700	28.1200	29.0400	+11.478%	8	68	-65.220%
2025-09-22	26.6600	27.0000	25.5500	26.0500	-6.631%	15	62	-61.228%
2025-09-19	27.5000	28.7500	27.0000	27.9000	+2.198%	30	49	-63.799%
2025-09-18	27.0000	27.3000	27.0000	27.3000	-5.208%	2	21	-63.004%
2025-09-17	28.8000	28.8000	28.8000	28.8000	+4.918%	10	20	-64.931%
2025-09-16	27.3500	27.4500	27.3500	27.4500	-11.452%	2	10	-63.206%
2025-09-15	29.0500	31.0000	28.5000	31.0000	0.000%	12	10	-67.419%