Dark

BA20280121C280
BA Jan 21 2028 280.00 Call (BA280121C00280000)
option OPRA

EOD

Aug 6, 2026

30.30-10.169%(-3.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.1300	33.1300	30.3000	30.3000	-10.169%	2	815	0.000%
2026-08-05	34.1200	34.1200	33.6800	33.7300	+4.914%	66	817	-10.169%
2026-08-04	33.0000	33.0000	32.1500	32.1500	+17.293%	4	757	-5.754%
2026-08-03	27.2000	27.4100	27.2000	27.4100	+27.488%	5	760	+10.544%
2026-07-29	19.0000	21.5000	19.0000	21.5000	-14.919%	72	760	+40.930%
2026-07-28	25.3100	26.2900	25.1200	25.2700	+18.084%	141	816	+19.905%
2026-07-27	19.7000	21.4000	19.7000	21.4000	+6.256%	2	677	+41.589%
2026-07-24	20.1400	20.1400	20.1400	20.1400	-1.612%	1	676	+50.447%
2026-07-21	20.4700	20.4700	20.4700	20.4700	0.000%	1	676	+48.021%
2026-07-20	22.2500	22.2500	19.7700	20.4700	-6.955%	38	676	+48.021%
2026-07-16	22.0000	22.0000	22.0000	22.0000	-18.519%	35	699	+37.727%
2026-07-08	27.4000	27.7100	27.0000	27.0000	-14.040%	7	727	+12.222%
2026-07-07	31.4100	31.4100	31.4100	31.4100	+0.673%	1	727	-3.534%
2026-07-06	30.4000	31.2000	30.4000	31.2000	+15.556%	6	727	-2.885%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+12.547%	1	727	+12.222%
2026-07-01	23.9900	23.9900	23.9900	23.9900	+1.868%	2	727	+26.303%
2026-06-29	23.5500	23.5500	23.5500	23.5500	-8.008%	1	727	+28.662%
2026-06-26	24.8500	25.7000	24.8500	25.6000	-5.430%	10	726	+18.359%
2026-06-25	27.0700	27.0700	27.0700	27.0700	+8.540%	1	735	+11.932%
2026-06-23	25.3400	25.3400	24.9400	24.9400	-10.929%	16	735	+21.492%
2026-06-18	28.0000	28.0000	28.0000	28.0000	-11.280%	1	734	+8.214%
2026-06-17	31.5600	31.5600	31.5600	31.5600	+0.702%	1	734	-3.992%
2026-06-15	31.1000	31.5000	31.1000	31.3400	+11.135%	5	734	-3.318%
2026-06-12	28.2000	28.2000	28.2000	28.2000	+27.314%	20	734	+7.447%
2026-06-11	22.1500	22.1500	22.1500	22.1500	-3.696%	1	754	+36.795%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-9.769%	5	755	+31.739%
2026-06-09	24.9000	25.4900	24.7500	25.4900	-1.886%	48	755	+18.870%
2026-06-08	25.9800	25.9800	25.9800	25.9800	+8.250%	1	734	+16.628%
2026-06-03	24.0000	24.0000	24.0000	24.0000	-20.870%	2	735	+26.250%
2026-06-01	30.3300	30.3300	30.3300	30.3300	+12.709%	1	733	-0.099%
2026-05-26	27.6200	27.6200	26.9100	26.9100	-2.145%	3	733	+12.598%
2026-05-21	27.5000	27.5000	27.5000	27.5000	-5.498%	1	733	+10.182%
2026-05-20	29.1000	29.1000	29.1000	29.1000	+2.501%	1	733	+4.124%
2026-05-19	27.7300	28.3900	27.7300	28.3900	+2.122%	4	734	+6.728%
2026-05-18	27.8000	27.8000	27.8000	27.8000	-5.731%	1	734	+8.993%
2026-05-15	29.4200	29.4900	29.4200	29.4900	-13.772%	3	734	+2.747%
2026-05-14	36.2900	36.2900	33.1000	34.2000	-7.692%	29	736	-11.404%
2026-05-13	37.0500	37.0500	37.0500	37.0500	+5.256%	1	734	-18.219%
2026-05-11	35.2000	35.2000	35.2000	35.2000	+5.706%	2	734	-13.920%
2026-05-08	33.0800	33.3000	33.0800	33.3000	+6.731%	6	736	-9.009%
2026-05-07	31.2000	31.2000	31.2000	31.2000	+10.092%	3	735	-2.885%
2026-05-05	27.9400	28.3900	27.9400	28.3400	-0.106%	3	738	+6.916%
2026-05-04	28.3700	28.3700	28.3700	28.3700	-4.703%	5	735	+6.803%
2026-04-30	29.7700	29.7700	29.7700	29.7700	+8.255%	1	730	+1.780%
2026-04-29	27.5000	27.5000	27.5000	27.5000	-20.474%	3	731	+10.182%
2026-04-24	34.6800	34.6800	34.5800	34.5800	+12.091%	3	730	-12.377%
2026-04-22	30.9500	30.9500	30.8500	30.8500	+13.964%	2	728	-1.783%
2026-04-21	27.0700	27.0700	27.0700	27.0700	-0.405%	1	728	+11.932%
2026-04-20	27.2300	27.2300	27.1800	27.1800	+4.538%	2	728	+11.479%
2026-04-16	26.0000	26.0000	26.0000	26.0000	-6.609%	1	728	+16.538%
2026-04-15	27.7000	27.8400	27.6500	27.8400	+0.578%	10	728	+8.836%
2026-04-14	27.6800	27.6800	27.6800	27.6800	+1.022%	2	718	+9.465%
2026-04-13	27.2500	27.4000	27.0700	27.4000	-1.083%	20	720	+10.584%
2026-04-09	27.7000	27.7000	27.7000	27.7000	+1.651%	1	710	+9.386%
2026-04-08	28.8000	28.8000	26.8000	27.2500	+14.017%	12	710	+11.193%
2026-04-07	24.1200	24.5300	23.0500	23.9000	-5.347%	8	705	+26.778%
2026-04-06	25.2000	25.2500	25.2000	25.2500	+5.208%	25	706	+20.000%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+27.932%	1	706	+26.250%
2026-03-31	18.5000	18.7600	18.1500	18.7600	+4.222%	11	706	+61.514%
2026-03-30	17.6500	18.0000	17.6500	18.0000	+0.279%	28	706	+68.333%
2026-03-27	18.5000	18.5000	17.9500	17.9500	-10.697%	2	679	+68.802%
2026-03-26	19.8900	20.1000	19.8900	20.1000	-2.475%	2	679	+50.746%
2026-03-24	20.6000	20.6100	20.6000	20.6100	-6.062%	2	678	+47.016%
2026-03-23	22.0000	22.0000	21.7800	21.9400	+14.271%	11	678	+38.104%
2026-03-20	21.0000	21.0000	19.2000	19.2000	-10.822%	27	679	+57.813%
2026-03-19	21.5500	21.5500	21.5300	21.5300	-15.569%	7	668	+40.734%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-0.701%	10	670	+18.824%
2026-03-17	25.6800	25.6800	25.6800	25.6800	+3.382%	5	680	+17.991%
2026-03-12	24.8400	24.8400	24.8400	24.8400	-13.899%	1	680	+21.981%
2026-03-11	28.7600	28.8500	28.7400	28.8500	-9.703%	3	680	+5.026%
2026-03-09	31.9500	31.9500	31.9500	31.9500	0.000%	32	680	-5.164%
2026-03-06	31.9500	31.9500	31.9500	31.9500	+3.065%	1	688	-5.164%
2026-02-27	31.6000	31.6000	31.0000	31.0000	-3.517%	19	687	-2.258%
2026-02-26	32.1300	32.1300	32.1300	32.1300	+0.406%	1	704	-5.696%
2026-02-24	32.0000	32.0000	32.0000	32.0000	-11.111%	2	703	-5.313%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-8.815%	6	703	-15.833%
2026-02-17	39.4800	39.4800	39.4800	39.4800	-6.821%	1	697	-23.252%
2026-02-13	42.3500	42.3700	42.3500	42.3700	+6.860%	6	704	-28.487%
2026-02-12	39.0000	40.7900	39.0000	39.6500	-2.890%	87	704	-23.581%
2026-02-10	40.6000	41.0400	40.6000	40.8300	-2.786%	48	709	-25.790%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+10.526%	1	698	-27.857%
2026-02-05	38.0000	38.0000	38.0000	38.0000	+5.702%	1	697	-20.263%
2026-02-04	35.9500	35.9500	35.9500	35.9500	+0.139%	5	698	-15.716%
2026-02-02	35.9000	35.9000	35.9000	35.9000	+2.279%	3	699	-15.599%
2026-01-30	34.3500	35.2600	34.3500	35.1000	-5.135%	4	699	-13.675%
2026-01-29	37.0100	37.0100	36.8500	37.0000	-2.632%	4	695	-18.108%
2026-01-28	38.0000	38.0000	38.0000	38.0000	-7.068%	1	693	-20.263%
2026-01-27	38.6100	40.8900	38.6100	40.8900	-5.522%	4	692	-25.899%
2026-01-26	44.7300	44.7300	43.2800	43.2800	-3.844%	7	692	-29.991%
2026-01-22	45.5100	45.5600	45.0100	45.0100	+1.603%	6	693	-32.682%
2026-01-21	44.9700	44.9700	44.3000	44.3000	-1.380%	77	693	-31.603%
2026-01-20	43.7700	45.2000	43.5500	44.9200	+3.981%	246	691	-32.547%
2026-01-16	44.2200	44.2200	43.2000	43.2000	-0.369%	4	625	-29.861%
2026-01-15	43.4500	43.4500	43.3600	43.3600	+14.105%	3	625	-30.120%
2026-01-14	38.0000	38.0000	38.0000	38.0000	-8.434%	3	623	-20.263%
2026-01-13	39.6700	41.5700	39.6700	41.5000	+12.588%	12	623	-26.988%
2026-01-12	34.6500	37.4000	34.2500	36.8600	+7.778%	59	631	-17.797%
2026-01-09	35.0500	35.0500	34.2000	34.2000	+9.091%	19	647	-11.404%
2026-01-08	31.4500	31.4500	31.3500	31.3500	-2.336%	2	654	-3.349%
2026-01-06	32.1000	32.1000	32.1000	32.1000	-0.865%	5	654	-5.607%
2026-01-02	27.3200	32.3800	26.9300	32.3800	+20.372%	10	659	-6.424%
2025-12-31	26.3900	26.9000	26.3900	26.9000	-4.542%	5	656	+12.639%
2025-12-30	28.1800	28.1800	28.1800	28.1800	+3.527%	10	656	+7.523%
2025-12-24	27.2200	27.2200	27.2200	27.2200	+2.524%	1	656	+11.315%
2025-12-23	26.5500	26.5500	26.5500	26.5500	-2.854%	1	656	+14.124%
2025-12-22	26.6500	27.3300	26.6500	27.3300	+1.485%	27	656	+10.867%
2025-12-19	26.8000	26.9300	26.4000	26.9300	+4.990%	32	657	+12.514%
2025-12-18	25.5000	25.6500	25.5000	25.6500	-0.272%	2	658	+18.129%
2025-12-16	25.7200	25.7200	25.7200	25.7200	+2.880%	1	658	+17.807%
2025-12-15	25.0000	25.0000	25.0000	25.0000	+1.215%	10	659	+21.200%
2025-12-12	24.9500	24.9500	24.7000	24.7000	+6.237%	4	649	+22.672%
2025-12-11	23.3500	23.3500	23.2500	23.2500	+2.922%	2	650	+30.323%
2025-12-10	23.5000	23.5000	22.5000	22.5900	-2.208%	12	651	+34.130%
2025-12-09	23.1000	23.1000	23.1000	23.1000	-7.674%	5	646	+31.169%
2025-12-08	25.0200	25.0200	25.0200	25.0200	+13.727%	1	646	+21.103%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-4.056%	11	646	+37.727%
2025-12-02	23.0000	23.5000	22.9300	22.9300	+29.621%	23	657	+32.141%
2025-12-01	17.6900	17.6900	17.6900	17.6900	+2.077%	2	648	+71.283%
2025-11-26	17.3000	17.3300	17.3000	17.3300	+14.768%	2	647	+74.841%
2025-11-25	14.6000	15.1000	14.6000	15.1000	-3.205%	18	647	+100.662%
2025-11-24	15.0500	15.8000	15.0500	15.6000	-2.194%	18	631	+94.231%
2025-11-21	16.0000	16.2500	15.9500	15.9500	+3.571%	19	616	+89.969%
2025-11-20	16.0000	16.0000	15.4000	15.4000	-8.660%	45	612	+96.753%
2025-11-19	18.0000	18.0000	16.4500	16.8600	-10.557%	32	574	+79.715%
2025-11-18	18.6100	18.8500	18.6100	18.8500	-5.703%	7	550	+60.743%
2025-11-17	19.9900	19.9900	19.9900	19.9900	-5.485%	5	550	+51.576%
2025-11-14	21.0000	21.6500	21.0000	21.1500	-0.330%	142	550	+43.262%
2025-11-13	21.2200	21.2200	21.2200	21.2200	-1.072%	1	459	+42.790%
2025-11-11	21.4500	21.4500	21.4500	21.4500	+4.941%	5	459	+41.259%
2025-11-10	20.0400	20.4400	20.0400	20.4400	-0.049%	15	454	+48.239%
2025-11-07	20.8000	20.8000	20.0000	20.4500	-4.439%	27	440	+48.166%
2025-11-06	22.2300	22.2300	21.4000	21.4000	-6.140%	313	415	+41.589%
2025-11-05	23.0000	23.0000	21.0000	22.8000	+1.333%	14	203	+32.895%
2025-11-04	23.9200	23.9200	22.5000	22.5000	-7.975%	3	191	+34.667%
2025-11-03	24.4500	24.4500	24.4500	24.4500	+2.817%	5	187	+23.926%
2025-10-31	23.9500	23.9500	23.7800	23.7800	-2.859%	5	187	+27.418%
2025-10-30	26.5800	26.5800	24.4800	24.4800	-15.586%	18	187	+23.775%
2025-10-29	28.5000	29.3500	28.2500	29.0000	-10.769%	28	170	+4.483%
2025-10-28	32.5000	32.5000	32.5000	32.5000	0.000%	8	174	-6.769%
2025-10-27	32.5000	32.5000	32.5000	32.5000	+4.839%	1	173	-6.769%
2025-10-24	31.0000	31.0000	31.0000	31.0000	+9.657%	2	173	-2.258%
2025-10-22	28.6000	28.6000	28.2700	28.2700	-5.039%	11	171	+7.181%
2025-10-21	29.0000	29.7700	29.0000	29.7700	+1.917%	5	160	+1.780%
2025-10-20	28.6000	29.2100	28.6000	29.2100	+1.671%	5	156	+3.732%
2025-10-17	28.3800	28.7400	28.3000	28.7300	+4.473%	52	159	+5.465%
2025-10-16	27.6500	27.6500	27.3000	27.5000	-1.434%	6	135	+10.182%
2025-10-14	27.9000	27.9000	27.9000	27.9000	+1.713%	1	132	+8.602%
2025-10-10	27.9500	27.9500	27.4300	27.4300	-5.087%	5	131	+10.463%
2025-10-09	30.5000	30.5000	28.9000	28.9000	-10.857%	16	126	+4.844%
2025-10-08	31.8700	32.4200	31.8700	32.4200	+5.397%	22	121	-6.539%
2025-10-07	30.7600	30.7600	30.7600	30.7600	+0.033%	8	104	-1.495%
2025-10-06	29.5000	30.8000	29.5000	30.7500	+7.330%	21	104	-1.463%
2025-10-03	29.3000	29.3000	28.6500	28.6500	-1.648%	3	95	+5.759%
2025-10-02	29.2300	29.2300	29.1300	29.1300	+5.162%	7	92	+4.016%
2025-09-30	27.7000	27.7000	27.7000	27.7000	-5.461%	1	94	+9.386%
2025-09-29	28.5000	29.3000	28.5000	29.3000	-5.024%	20	94	+3.413%
2025-09-26	30.4500	30.8500	30.4500	30.8500	+13.004%	12	84	-1.783%
2025-09-25	27.2000	28.3100	26.0700	27.3000	-7.458%	19	82	+10.989%
2025-09-24	28.2400	29.5000	28.2400	29.5000	+1.584%	2	68	+2.712%
2025-09-23	28.6000	29.0700	28.1200	29.0400	+11.478%	8	68	+4.339%
2025-09-22	26.6600	27.0000	25.5500	26.0500	-6.631%	15	62	+16.315%
2025-09-19	27.5000	28.7500	27.0000	27.9000	+2.198%	30	49	+8.602%
2025-09-18	27.0000	27.3000	27.0000	27.3000	-5.208%	2	21	+10.989%
2025-09-17	28.8000	28.8000	28.8000	28.8000	+4.918%	10	20	+5.208%
2025-09-16	27.3500	27.4500	27.3500	27.4500	-11.452%	2	10	+10.383%
2025-09-15	29.0500	31.0000	28.5000	31.0000	0.000%	12	10	-2.258%