Dark

BA20280121C260
BA Jan 21 2028 260.00 Call (BA280121C00260000)
option OPRA

EOD

Aug 7, 2026

35.70-6.176%(-2.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	36.6000	36.6000	35.7000	35.7000	-6.176%	3	637	0.000%
2026-08-06	37.6000	38.0500	37.6000	38.0500	-9.405%	2	640	-6.176%
2026-08-05	41.0000	42.0000	40.3400	42.0000	+5.000%	6	641	-15.000%
2026-08-04	39.1000	40.0000	38.7300	40.0000	+7.038%	11	643	-10.750%
2026-08-03	33.0000	37.3700	32.9500	37.3700	+39.284%	27	649	-4.469%
2026-07-31	26.6000	26.8300	26.6000	26.8300	-3.524%	2	668	+33.060%
2026-07-29	29.1500	29.1500	24.3000	27.8100	-11.292%	13	670	+28.371%
2026-07-28	31.4000	31.4000	31.2000	31.3500	+14.000%	22	667	+13.876%
2026-07-27	27.5000	27.5000	27.5000	27.5000	+8.610%	4	647	+29.818%
2026-07-23	25.9500	25.9500	25.3200	25.3200	+8.670%	2	643	+40.995%
2026-07-21	24.7000	25.4600	23.2500	23.3000	-8.771%	29	643	+53.219%
2026-07-20	25.5400	25.5400	25.5400	25.5400	-10.386%	1	647	+39.781%
2026-07-16	28.1600	28.5000	28.1600	28.5000	-1.724%	2	647	+25.263%
2026-07-13	30.1000	30.1000	29.0000	29.0000	-9.148%	12	647	+23.103%
2026-07-10	31.9200	31.9200	31.9200	31.9200	-3.126%	1	637	+11.842%
2026-07-08	33.0000	33.0000	32.9100	32.9500	-11.898%	5	636	+8.346%
2026-07-07	37.2500	37.4000	37.2500	37.4000	-2.375%	4	631	-4.545%
2026-07-06	36.1000	38.3100	36.1000	38.3100	+15.045%	14	631	-6.813%
2026-07-02	33.1000	33.3000	32.1000	33.3000	+4.553%	31	666	+7.207%
2026-06-26	31.5000	31.9000	31.2500	31.8500	+2.247%	29	666	+12.088%
2026-06-25	31.1500	31.1500	31.1500	31.1500	-3.020%	1	670	+14.607%
2026-06-24	31.9000	32.1200	31.9000	32.1200	+3.982%	3	671	+11.146%
2026-06-23	30.8900	30.8900	30.8900	30.8900	-6.394%	1	672	+15.571%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-12.536%	1	671	+8.182%
2026-06-16	37.7300	37.7300	37.7300	37.7300	-1.642%	1	670	-5.380%
2026-06-15	38.3600	38.3600	38.3600	38.3600	+37.000%	1	670	-6.934%
2026-06-10	30.5000	30.5000	28.0000	28.0000	-18.486%	2	671	+27.500%
2026-06-04	33.9000	34.3500	33.9000	34.3500	+14.120%	2	670	+3.930%
2026-06-03	30.5000	30.5000	30.1000	30.1000	-2.903%	10	671	+18.605%
2026-06-02	34.0000	34.0000	31.0000	31.0000	-15.761%	7	661	+15.161%
2026-06-01	35.0000	37.0000	35.0000	36.8000	-9.136%	5	654	-2.989%
2026-05-29	41.0000	41.0000	40.5000	40.5000	+1.810%	8	652	-11.852%
2026-05-28	39.7800	39.7800	39.7800	39.7800	+11.429%	1	655	-10.256%
2026-05-27	36.1300	36.1300	35.0000	35.7000	+8.182%	28	655	0.000%
2026-05-26	33.5000	33.5000	32.6200	33.0000	+1.227%	4	665	+8.182%
2026-05-21	32.6000	32.6000	32.6000	32.6000	-6.857%	6	661	+9.509%
2026-05-20	32.2500	35.0000	32.2500	35.0000	+9.375%	2	655	+2.000%
2026-05-19	34.1500	34.1500	32.0000	32.0000	-5.101%	4	651	+11.563%
2026-05-18	33.7200	33.7200	33.7200	33.7200	-1.777%	1	651	+5.872%
2026-05-15	36.1000	36.1000	34.3300	34.3300	-16.268%	14	651	+3.991%
2026-05-14	45.1000	45.2000	39.1000	41.0000	-8.889%	78	643	-12.927%
2026-05-13	41.6000	45.0000	39.6500	45.0000	+13.522%	61	568	-20.667%
2026-05-12	39.6400	39.6400	39.6400	39.6400	-5.619%	1	568	-9.939%
2026-05-11	42.0000	42.0000	42.0000	42.0000	+2.314%	2	568	-15.000%
2026-05-07	40.0000	41.0500	40.0000	41.0500	+9.906%	4	568	-13.033%
2026-05-06	38.0000	38.0000	37.3500	37.3500	+8.797%	2	569	-4.418%
2026-05-05	34.3300	34.3300	34.3300	34.3300	+3.404%	1	570	+3.991%
2026-05-04	34.4600	34.5100	33.2000	33.2000	-14.212%	3	571	+7.530%
2026-05-01	38.7000	38.7000	38.7000	38.7000	+3.200%	2	572	-7.752%
2026-04-30	36.1000	37.5000	36.1000	37.5000	+10.619%	6	572	-4.800%
2026-04-29	33.9000	33.9000	33.9000	33.9000	-10.317%	1	573	+5.310%
2026-04-28	37.8000	37.8000	37.8000	37.8000	-9.396%	1	572	-5.556%
2026-04-24	41.0800	41.7200	41.0800	41.7200	+3.807%	7	571	-14.430%
2026-04-23	41.4000	41.4000	39.9000	40.1900	+8.183%	10	573	-11.172%
2026-04-22	35.0000	37.1500	35.0000	37.1500	+12.576%	11	573	-3.903%
2026-04-20	32.8000	33.0000	32.8000	33.0000	-6.937%	6	578	+8.182%
2026-04-17	34.9000	38.0000	34.9000	35.4600	+11.509%	10	577	+0.677%
2026-04-16	31.8000	31.8000	31.8000	31.8000	-5.075%	1	578	+12.264%
2026-04-13	31.6800	33.5000	31.6100	33.5000	+6.013%	53	577	+6.567%
2026-04-10	33.7000	33.7000	31.6000	31.6000	-7.737%	3	576	+12.975%
2026-04-09	33.8400	34.2500	33.8400	34.2500	+6.366%	11	576	+4.234%
2026-04-08	33.9100	33.9100	32.2000	32.2000	+3.537%	11	586	+10.870%
2026-04-06	31.1000	31.1000	31.1000	31.1000	+8.779%	1	585	+14.791%
2026-04-02	28.1500	28.5900	27.7500	28.5900	-2.089%	14	596	+24.869%
2026-04-01	27.4800	30.6200	27.4800	29.2000	+31.236%	21	596	+22.260%
2026-03-31	23.0500	23.0500	22.2500	22.2500	+4.657%	15	586	+60.449%
2026-03-30	22.0000	22.5000	21.2600	21.2600	-3.801%	17	596	+67.921%
2026-03-27	24.0000	24.0000	22.0000	22.1000	-15.000%	12	608	+61.538%
2026-03-25	26.0000	26.0000	26.0000	26.0000	+3.958%	10	605	+37.308%
2026-03-24	24.8900	25.0100	24.8900	25.0100	-8.388%	3	595	+42.743%
2026-03-23	27.3000	27.3000	27.3000	27.3000	+9.683%	1	596	+30.769%
2026-03-20	27.2100	27.4100	24.8000	24.8900	-11.266%	16	597	+43.431%
2026-03-19	28.1000	28.1000	26.0000	28.0500	-6.030%	8	592	+27.273%
2026-03-18	29.8500	29.8500	29.8500	29.8500	-5.178%	2	589	+19.598%
2026-03-17	31.4800	31.4800	31.4800	31.4800	-5.465%	3	591	+13.405%
2026-03-16	35.1000	35.1000	33.3000	33.3000	+2.778%	3	590	+7.207%
2026-03-13	30.6700	32.4000	30.6700	32.4000	+9.831%	8	589	+10.185%
2026-03-12	32.7500	32.7500	29.5000	29.5000	-12.722%	28	586	+21.017%
2026-03-11	35.0000	35.0000	33.8000	33.8000	-8.525%	34	575	+5.621%
2026-03-10	39.5000	39.5000	36.9500	36.9500	-6.456%	8	556	-3.383%
2026-03-09	39.5000	39.5000	39.5000	39.5000	+6.469%	1	554	-9.620%
2026-03-06	37.1000	37.1000	37.1000	37.1000	+6.000%	1	553	-3.774%
2026-03-05	37.0000	37.0000	35.0000	35.0000	-4.891%	16	554	+2.000%
2026-03-04	36.8000	36.8000	36.8000	36.8000	-5.641%	1	542	-2.989%
2026-03-03	39.0000	39.0000	39.0000	39.0000	-1.091%	1	541	-8.462%
2026-03-02	39.4300	39.4300	39.4300	39.4300	+3.763%	3	540	-9.460%
2026-02-27	38.0000	38.0000	38.0000	38.0000	0.000%	1	542	-6.053%
2026-02-26	37.6400	39.0000	37.4000	38.0000	-5.000%	16	541	-6.053%
2026-02-25	40.5500	40.5500	40.0000	40.0000	+0.832%	13	532	-10.750%
2026-02-23	40.3000	40.3000	39.6700	39.6700	-5.435%	5	532	-10.008%
2026-02-20	41.9500	41.9500	41.9500	41.9500	-13.772%	1	528	-14.899%
2026-02-13	48.6500	48.6500	48.6500	48.6500	+2.637%	5	522	-26.619%
2026-02-12	49.3000	49.3000	47.4000	47.4000	+5.333%	3	522	-24.684%
2026-02-11	45.0000	45.0000	45.0000	45.0000	-8.592%	5	523	-20.667%
2026-02-09	48.4600	49.2300	48.4600	49.2300	+1.925%	4	523	-27.483%
2026-02-06	48.3000	48.3000	48.3000	48.3000	+5.389%	5	527	-26.087%
2026-02-05	46.0000	46.4200	45.0000	45.8300	+7.180%	16	528	-22.103%
2026-02-04	42.4800	42.7600	42.4800	42.7600	+1.616%	5	522	-16.511%
2026-02-03	43.6000	43.6000	42.0800	42.0800	+1.398%	3	524	-15.162%
2026-02-02	40.3000	42.7700	40.3000	41.5000	-2.007%	68	523	-13.976%
2026-01-30	41.5000	42.3500	40.0000	42.3500	+0.833%	41	460	-15.702%
2026-01-29	46.0500	46.0500	42.0000	42.0000	-13.402%	15	439	-15.000%
2026-01-28	48.0000	48.9600	46.3000	48.5000	-12.502%	22	427	-26.392%
2026-01-27	47.9600	55.4300	44.9000	55.4300	+3.530%	27	408	-35.594%
2026-01-23	53.5400	53.5400	53.5400	53.5400	-0.224%	100	396	-33.321%
2026-01-22	53.6600	53.6600	53.6600	53.6600	-0.260%	14	296	-33.470%
2026-01-21	53.8000	53.8000	53.8000	53.8000	+2.868%	3	296	-33.643%
2026-01-20	49.4500	52.3000	49.4500	52.3000	+2.771%	6	296	-31.740%
2026-01-16	50.6500	50.8900	50.5500	50.8900	-1.280%	3	297	-29.849%
2026-01-15	50.0000	51.5500	50.0000	51.5500	+10.741%	8	297	-30.747%
2026-01-14	47.0000	47.7500	45.0000	46.5500	-7.067%	67	301	-23.308%
2026-01-13	48.2700	50.0900	47.9200	50.0900	+14.885%	27	296	-28.728%
2026-01-12	42.6000	44.0000	42.6000	43.6000	+4.808%	67	275	-18.119%
2026-01-09	41.5000	41.6000	41.5000	41.6000	+7.079%	2	259	-14.183%
2026-01-08	40.2500	40.2500	38.8500	38.8500	-2.996%	5	259	-8.108%
2026-01-07	39.9200	41.8000	39.9200	40.0500	+0.326%	21	258	-10.861%
2026-01-06	39.8600	39.9700	39.8600	39.9200	+2.359%	40	256	-10.571%
2026-01-05	39.4200	39.7300	38.9000	39.0000	+0.958%	5	231	-8.462%
2026-01-02	38.5000	39.8000	38.5000	38.6300	+16.954%	14	231	-7.585%
2025-12-31	33.0700	33.0700	33.0300	33.0300	-3.983%	14	223	+8.084%
2025-12-30	34.1000	35.0000	34.1000	34.4000	+4.242%	55	223	+3.779%
2025-12-29	32.6100	33.0000	32.6100	33.0000	-2.941%	2	203	+8.182%
2025-12-26	34.0000	34.0000	34.0000	34.0000	+1.644%	10	201	+5.000%
2025-12-24	33.3500	33.4500	33.3500	33.4500	+2.765%	2	196	+6.726%
2025-12-22	32.5500	32.5500	32.5500	32.5500	+0.930%	1	195	+9.677%
2025-12-19	32.2500	32.2500	32.2500	32.2500	+5.911%	1	195	+10.698%
2025-12-18	30.4500	30.4500	30.4500	30.4500	-0.098%	1	195	+17.241%
2025-12-17	30.4800	30.4800	30.4800	30.4800	+2.973%	1	195	+17.126%
2025-12-16	30.4000	30.4000	29.4500	29.6000	+2.671%	3	194	+20.608%
2025-12-15	29.1500	29.1500	28.8300	28.8300	+4.684%	5	195	+23.829%
2025-12-11	28.0000	28.0000	27.4900	27.5400	-0.326%	34	190	+29.630%
2025-12-09	27.9600	27.9600	27.1500	27.6300	-6.844%	21	187	+29.207%
2025-12-08	29.1000	29.6600	29.1000	29.6600	+10.301%	3	182	+20.364%
2025-12-04	28.1500	28.1500	26.8900	26.8900	-1.861%	12	182	+32.763%
2025-12-02	27.5000	27.5000	26.8000	27.4000	+30.476%	3	185	+30.292%
2025-12-01	22.1000	22.1000	21.0000	21.0000	-2.007%	6	184	+70.000%
2025-11-28	21.4300	21.4300	21.4300	21.4300	+20.393%	1	180	+66.589%
2025-11-25	17.9500	17.9500	17.8000	17.8000	-10.777%	3	180	+100.562%
2025-11-24	18.3900	19.9500	18.3900	19.9500	+6.343%	2	180	+78.947%
2025-11-21	18.3100	19.5500	18.3100	18.7600	-7.129%	130	180	+90.299%
2025-11-20	20.2000	20.2000	20.2000	20.2000	-6.395%	5	174	+76.733%
2025-11-19	20.6500	21.6300	20.6500	21.5800	-6.174%	41	169	+65.431%
2025-11-18	24.0600	24.0600	22.4000	23.0000	-5.738%	9	210	+55.217%
2025-11-17	24.7700	25.2000	24.4000	24.4000	-4.050%	22	206	+46.311%
2025-11-14	26.4000	26.5000	25.4300	25.4300	-2.192%	22	195	+40.385%
2025-11-13	25.0000	26.0000	24.9000	26.0000	+3.298%	4	197	+37.308%
2025-11-12	25.3000	25.3000	25.0000	25.1700	+0.680%	5	196	+41.836%
2025-11-11	25.0000	25.0000	25.0000	25.0000	+0.160%	5	193	+42.800%
2025-11-10	25.1500	25.1500	24.3500	24.9600	+1.546%	23	193	+43.029%
2025-11-07	25.8000	25.8000	24.4700	24.5800	-5.643%	9	188	+45.240%
2025-11-06	26.2500	26.4600	26.0500	26.0500	-3.232%	14	184	+37.044%
2025-11-05	27.2000	27.4000	26.9200	26.9200	-1.029%	30	171	+32.615%
2025-11-04	28.4900	28.4900	27.2000	27.2000	-9.934%	7	151	+31.250%
2025-11-03	29.1500	30.2000	29.1500	30.2000	+4.934%	6	146	+18.212%
2025-10-31	29.1500	29.1500	28.7800	28.7800	+2.859%	7	146	+24.044%
2025-10-30	30.8300	30.8300	27.9800	27.9800	-17.706%	118	146	+27.591%
2025-10-29	34.8900	34.9100	32.7000	34.0000	-12.753%	15	44	+5.000%
2025-10-28	38.9700	38.9700	38.9700	38.9700	+3.095%	2	36	-8.391%
2025-10-27	37.8000	37.8000	37.8000	37.8000	+7.447%	5	35	-5.556%
2025-10-21	35.1800	35.1800	35.1800	35.1800	+1.618%	1	35	+1.478%
2025-10-20	34.6200	34.6200	34.6200	34.6200	+1.228%	1	34	+3.120%
2025-10-17	34.2000	34.2000	34.2000	34.2000	+3.167%	1	34	+4.386%
2025-10-16	34.0000	34.0000	32.8500	33.1500	-2.928%	4	35	+7.692%
2025-10-15	34.1500	34.1500	34.1500	34.1500	-2.401%	1	37	+4.539%
2025-10-13	34.9900	34.9900	34.9900	34.9900	+5.044%	1	37	+2.029%
2025-10-10	33.5100	33.5100	33.2000	33.3100	-3.309%	4	37	+7.175%
2025-10-09	36.2500	36.2500	34.4500	34.4500	-6.791%	3	37	+3.628%
2025-10-07	37.7800	38.0000	36.9600	36.9600	+11.158%	4	37	-3.409%
2025-10-01	33.9000	33.9000	32.7800	33.2500	-2.778%	5	35	+7.368%
2025-09-30	34.2000	34.2000	34.2000	34.2000	-12.308%	4	34	+4.386%
2025-09-26	39.1000	39.1000	38.9500	39.0000	+11.174%	26	32	-8.462%
2025-09-24	34.4000	35.0800	34.4000	35.0800	+2.214%	2	10	+1.767%
2025-09-23	34.3200	34.3200	34.3200	34.3200	+5.244%	1	9	+4.021%
2025-09-19	32.6100	32.6100	32.6100	32.6100	-3.749%	1	9	+9.476%
2025-09-17	33.8800	33.8800	33.8800	33.8800	+3.609%	2	8	+5.372%
2025-09-16	32.7000	32.7000	32.7000	32.7000	-6.304%	1	6	+9.174%
2025-09-15	33.8200	34.9000	33.7800	34.9000	0.000%	7	5	+2.292%