Dark

BA20280121C260
BA Jan 21 2028 260.00 Call (BA280121C00260000)
option OPRA

EOD

Sep 29, 2026

14.27+6.493%(+0.87)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6000	14.8500	14.2700	14.2700	+6.493%	241	604	0.000%
2026-09-28	14.0000	14.3500	13.1900	13.4000	-24.719%	6	588	+6.493%
2026-09-25	17.2600	17.8000	17.2600	17.8000	0.000%	3	588	-19.831%
2026-09-24	17.4800	17.8000	16.0000	17.8000	-5.820%	125	588	-19.831%
2026-09-23	18.9200	18.9200	18.9000	18.9000	+10.526%	54	705	-24.497%
2026-09-22	18.2700	18.2700	17.1000	17.1000	-8.507%	45	705	-16.550%
2026-09-21	18.3500	18.6900	18.3500	18.6900	+6.861%	28	669	-23.649%
2026-09-18	17.4900	17.4900	17.4900	17.4900	-2.291%	18	693	-18.411%
2026-09-17	19.3200	19.3200	17.9000	17.9000	-4.989%	30	681	-20.279%
2026-09-16	20.0000	20.0000	18.8400	18.8400	-16.229%	7	699	-24.257%
2026-09-14	22.4900	22.4900	22.4900	22.4900	+1.079%	1	694	-36.550%
2026-09-11	22.2500	22.2500	22.2500	22.2500	+4.953%	1	694	-35.865%
2026-09-10	21.5500	21.5500	21.2000	21.2000	+0.474%	3	695	-32.689%
2026-09-09	21.1000	21.1000	21.1000	21.1000	-12.083%	1	693	-32.370%
2026-09-08	23.2500	25.0000	23.2500	24.0000	+3.493%	13	693	-40.542%
2026-09-04	23.1900	23.1900	23.1900	23.1900	+7.860%	1	690	-38.465%
2026-09-03	21.5000	21.5000	21.5000	21.5000	-3.717%	1	690	-33.628%
2026-09-02	22.3300	22.3300	22.3300	22.3300	+6.740%	1	690	-36.095%
2026-09-01	20.9100	20.9200	20.9100	20.9200	-2.698%	6	690	-31.788%
2026-08-31	21.5000	21.6700	21.5000	21.5000	-4.444%	8	690	-33.628%
2026-08-28	22.0000	22.5000	22.0000	22.5000	-2.174%	3	688	-36.578%
2026-08-27	23.9000	23.9000	23.0000	23.0000	-3.442%	2	687	-37.957%
2026-08-26	23.9500	23.9500	23.8200	23.8200	+5.398%	4	686	-40.092%
2026-08-24	24.1400	24.1400	22.5000	22.6000	-5.833%	38	689	-36.858%
2026-08-21	25.0000	25.0000	24.0000	24.0000	-4.000%	7	653	-40.542%
2026-08-20	27.0000	27.0000	25.0000	25.0000	-16.944%	6	650	-42.920%
2026-08-18	30.1000	30.1000	30.1000	30.1000	-7.099%	8	644	-52.591%
2026-08-17	32.4000	32.4000	32.4000	32.4000	-4.000%	1	636	-55.957%
2026-08-13	33.7700	33.8000	33.5000	33.7500	-7.610%	4	636	-57.719%
2026-08-11	36.5300	36.5300	36.5300	36.5300	+2.325%	1	637	-60.936%
2026-08-07	36.6000	36.6000	35.7000	35.7000	-6.176%	3	637	-60.028%
2026-08-06	37.6000	38.0500	37.6000	38.0500	-9.405%	2	640	-62.497%
2026-08-05	41.0000	42.0000	40.3400	42.0000	+5.000%	6	641	-66.024%
2026-08-04	39.1000	40.0000	38.7300	40.0000	+7.038%	11	643	-64.325%
2026-08-03	33.0000	37.3700	32.9500	37.3700	+39.284%	27	649	-61.814%
2026-07-31	26.6000	26.8300	26.6000	26.8300	-3.524%	2	668	-46.813%
2026-07-29	29.1500	29.1500	24.3000	27.8100	-11.292%	13	670	-48.688%
2026-07-28	31.4000	31.4000	31.2000	31.3500	+14.000%	22	667	-54.482%
2026-07-27	27.5000	27.5000	27.5000	27.5000	+8.610%	4	647	-48.109%
2026-07-23	25.9500	25.9500	25.3200	25.3200	+8.670%	2	643	-43.641%
2026-07-21	24.7000	25.4600	23.2500	23.3000	-8.771%	29	643	-38.755%
2026-07-20	25.5400	25.5400	25.5400	25.5400	-10.386%	1	647	-44.127%
2026-07-16	28.1600	28.5000	28.1600	28.5000	-1.724%	2	647	-49.930%
2026-07-13	30.1000	30.1000	29.0000	29.0000	-9.148%	12	647	-50.793%
2026-07-10	31.9200	31.9200	31.9200	31.9200	-3.126%	1	637	-55.294%
2026-07-08	33.0000	33.0000	32.9100	32.9500	-11.898%	5	636	-56.692%
2026-07-07	37.2500	37.4000	37.2500	37.4000	-2.375%	4	631	-61.845%
2026-07-06	36.1000	38.3100	36.1000	38.3100	+15.045%	14	631	-62.751%
2026-07-02	33.1000	33.3000	32.1000	33.3000	+4.553%	31	666	-57.147%
2026-06-26	31.5000	31.9000	31.2500	31.8500	+2.247%	29	666	-55.196%
2026-06-25	31.1500	31.1500	31.1500	31.1500	-3.020%	1	670	-54.189%
2026-06-24	31.9000	32.1200	31.9000	32.1200	+3.982%	3	671	-55.573%
2026-06-23	30.8900	30.8900	30.8900	30.8900	-6.394%	1	672	-53.804%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-12.536%	1	671	-56.758%
2026-06-16	37.7300	37.7300	37.7300	37.7300	-1.642%	1	670	-62.179%
2026-06-15	38.3600	38.3600	38.3600	38.3600	+37.000%	1	670	-62.800%
2026-06-10	30.5000	30.5000	28.0000	28.0000	-18.486%	2	671	-49.036%
2026-06-04	33.9000	34.3500	33.9000	34.3500	+14.120%	2	670	-58.457%
2026-06-03	30.5000	30.5000	30.1000	30.1000	-2.903%	10	671	-52.591%
2026-06-02	34.0000	34.0000	31.0000	31.0000	-15.761%	7	661	-53.968%
2026-06-01	35.0000	37.0000	35.0000	36.8000	-9.136%	5	654	-61.223%
2026-05-29	41.0000	41.0000	40.5000	40.5000	+1.810%	8	652	-64.765%
2026-05-28	39.7800	39.7800	39.7800	39.7800	+11.429%	1	655	-64.128%
2026-05-27	36.1300	36.1300	35.0000	35.7000	+8.182%	28	655	-60.028%
2026-05-26	33.5000	33.5000	32.6200	33.0000	+1.227%	4	665	-56.758%
2026-05-21	32.6000	32.6000	32.6000	32.6000	-6.857%	6	661	-56.227%
2026-05-20	32.2500	35.0000	32.2500	35.0000	+9.375%	2	655	-59.229%
2026-05-19	34.1500	34.1500	32.0000	32.0000	-5.101%	4	651	-55.406%
2026-05-18	33.7200	33.7200	33.7200	33.7200	-1.777%	1	651	-57.681%
2026-05-15	36.1000	36.1000	34.3300	34.3300	-16.268%	14	651	-58.433%
2026-05-14	45.1000	45.2000	39.1000	41.0000	-8.889%	78	643	-65.195%
2026-05-13	41.6000	45.0000	39.6500	45.0000	+13.522%	61	568	-68.289%
2026-05-12	39.6400	39.6400	39.6400	39.6400	-5.619%	1	568	-64.001%
2026-05-11	42.0000	42.0000	42.0000	42.0000	+2.314%	2	568	-66.024%
2026-05-07	40.0000	41.0500	40.0000	41.0500	+9.906%	4	568	-65.238%
2026-05-06	38.0000	38.0000	37.3500	37.3500	+8.797%	2	569	-61.794%
2026-05-05	34.3300	34.3300	34.3300	34.3300	+3.404%	1	570	-58.433%
2026-05-04	34.4600	34.5100	33.2000	33.2000	-14.212%	3	571	-57.018%
2026-05-01	38.7000	38.7000	38.7000	38.7000	+3.200%	2	572	-63.127%
2026-04-30	36.1000	37.5000	36.1000	37.5000	+10.619%	6	572	-61.947%
2026-04-29	33.9000	33.9000	33.9000	33.9000	-10.317%	1	573	-57.906%
2026-04-28	37.8000	37.8000	37.8000	37.8000	-9.396%	1	572	-62.249%
2026-04-24	41.0800	41.7200	41.0800	41.7200	+3.807%	7	571	-65.796%
2026-04-23	41.4000	41.4000	39.9000	40.1900	+8.183%	10	573	-64.494%
2026-04-22	35.0000	37.1500	35.0000	37.1500	+12.576%	11	573	-61.588%
2026-04-20	32.8000	33.0000	32.8000	33.0000	-6.937%	6	578	-56.758%
2026-04-17	34.9000	38.0000	34.9000	35.4600	+11.509%	10	577	-59.757%
2026-04-16	31.8000	31.8000	31.8000	31.8000	-5.075%	1	578	-55.126%
2026-04-13	31.6800	33.5000	31.6100	33.5000	+6.013%	53	577	-57.403%
2026-04-10	33.7000	33.7000	31.6000	31.6000	-7.737%	3	576	-54.842%
2026-04-09	33.8400	34.2500	33.8400	34.2500	+6.366%	11	576	-58.336%
2026-04-08	33.9100	33.9100	32.2000	32.2000	+3.537%	11	586	-55.683%
2026-04-06	31.1000	31.1000	31.1000	31.1000	+8.779%	1	585	-54.116%
2026-04-02	28.1500	28.5900	27.7500	28.5900	-2.089%	14	596	-50.087%
2026-04-01	27.4800	30.6200	27.4800	29.2000	+31.236%	21	596	-51.130%
2026-03-31	23.0500	23.0500	22.2500	22.2500	+4.657%	15	586	-35.865%
2026-03-30	22.0000	22.5000	21.2600	21.2600	-3.801%	17	596	-32.879%
2026-03-27	24.0000	24.0000	22.0000	22.1000	-15.000%	12	608	-35.430%
2026-03-25	26.0000	26.0000	26.0000	26.0000	+3.958%	10	605	-45.115%
2026-03-24	24.8900	25.0100	24.8900	25.0100	-8.388%	3	595	-42.943%
2026-03-23	27.3000	27.3000	27.3000	27.3000	+9.683%	1	596	-47.729%
2026-03-20	27.2100	27.4100	24.8000	24.8900	-11.266%	16	597	-42.668%
2026-03-19	28.1000	28.1000	26.0000	28.0500	-6.030%	8	592	-49.127%
2026-03-18	29.8500	29.8500	29.8500	29.8500	-5.178%	2	589	-52.194%
2026-03-17	31.4800	31.4800	31.4800	31.4800	-5.465%	3	591	-54.670%
2026-03-16	35.1000	35.1000	33.3000	33.3000	+2.778%	3	590	-57.147%
2026-03-13	30.6700	32.4000	30.6700	32.4000	+9.831%	8	589	-55.957%
2026-03-12	32.7500	32.7500	29.5000	29.5000	-12.722%	28	586	-51.627%
2026-03-11	35.0000	35.0000	33.8000	33.8000	-8.525%	34	575	-57.781%
2026-03-10	39.5000	39.5000	36.9500	36.9500	-6.456%	8	556	-61.380%
2026-03-09	39.5000	39.5000	39.5000	39.5000	+6.469%	1	554	-63.873%
2026-03-06	37.1000	37.1000	37.1000	37.1000	+6.000%	1	553	-61.536%
2026-03-05	37.0000	37.0000	35.0000	35.0000	-4.891%	16	554	-59.229%
2026-03-04	36.8000	36.8000	36.8000	36.8000	-5.641%	1	542	-61.223%
2026-03-03	39.0000	39.0000	39.0000	39.0000	-1.091%	1	541	-63.410%
2026-03-02	39.4300	39.4300	39.4300	39.4300	+3.763%	3	540	-63.809%
2026-02-27	38.0000	38.0000	38.0000	38.0000	0.000%	1	542	-62.447%
2026-02-26	37.6400	39.0000	37.4000	38.0000	-5.000%	16	541	-62.447%
2026-02-25	40.5500	40.5500	40.0000	40.0000	+0.832%	13	532	-64.325%
2026-02-23	40.3000	40.3000	39.6700	39.6700	-5.435%	5	532	-64.028%
2026-02-20	41.9500	41.9500	41.9500	41.9500	-13.772%	1	528	-65.983%
2026-02-13	48.6500	48.6500	48.6500	48.6500	+2.637%	5	522	-70.668%
2026-02-12	49.3000	49.3000	47.4000	47.4000	+5.333%	3	522	-69.895%
2026-02-11	45.0000	45.0000	45.0000	45.0000	-8.592%	5	523	-68.289%
2026-02-09	48.4600	49.2300	48.4600	49.2300	+1.925%	4	523	-71.014%
2026-02-06	48.3000	48.3000	48.3000	48.3000	+5.389%	5	527	-70.455%
2026-02-05	46.0000	46.4200	45.0000	45.8300	+7.180%	16	528	-68.863%
2026-02-04	42.4800	42.7600	42.4800	42.7600	+1.616%	5	522	-66.628%
2026-02-03	43.6000	43.6000	42.0800	42.0800	+1.398%	3	524	-66.088%
2026-02-02	40.3000	42.7700	40.3000	41.5000	-2.007%	68	523	-65.614%
2026-01-30	41.5000	42.3500	40.0000	42.3500	+0.833%	41	460	-66.305%
2026-01-29	46.0500	46.0500	42.0000	42.0000	-13.402%	15	439	-66.024%
2026-01-28	48.0000	48.9600	46.3000	48.5000	-12.502%	22	427	-70.577%
2026-01-27	47.9600	55.4300	44.9000	55.4300	+3.530%	27	408	-74.256%
2026-01-23	53.5400	53.5400	53.5400	53.5400	-0.224%	100	396	-73.347%
2026-01-22	53.6600	53.6600	53.6600	53.6600	-0.260%	14	296	-73.407%
2026-01-21	53.8000	53.8000	53.8000	53.8000	+2.868%	3	296	-73.476%
2026-01-20	49.4500	52.3000	49.4500	52.3000	+2.771%	6	296	-72.715%
2026-01-16	50.6500	50.8900	50.5500	50.8900	-1.280%	3	297	-71.959%
2026-01-15	50.0000	51.5500	50.0000	51.5500	+10.741%	8	297	-72.318%
2026-01-14	47.0000	47.7500	45.0000	46.5500	-7.067%	67	301	-69.345%
2026-01-13	48.2700	50.0900	47.9200	50.0900	+14.885%	27	296	-71.511%
2026-01-12	42.6000	44.0000	42.6000	43.6000	+4.808%	67	275	-67.271%
2026-01-09	41.5000	41.6000	41.5000	41.6000	+7.079%	2	259	-65.697%
2026-01-08	40.2500	40.2500	38.8500	38.8500	-2.996%	5	259	-63.269%
2026-01-07	39.9200	41.8000	39.9200	40.0500	+0.326%	21	258	-64.370%
2026-01-06	39.8600	39.9700	39.8600	39.9200	+2.359%	40	256	-64.254%
2026-01-05	39.4200	39.7300	38.9000	39.0000	+0.958%	5	231	-63.410%
2026-01-02	38.5000	39.8000	38.5000	38.6300	+16.954%	14	231	-63.060%
2025-12-31	33.0700	33.0700	33.0300	33.0300	-3.983%	14	223	-56.797%
2025-12-30	34.1000	35.0000	34.1000	34.4000	+4.242%	55	223	-58.517%
2025-12-29	32.6100	33.0000	32.6100	33.0000	-2.941%	2	203	-56.758%
2025-12-26	34.0000	34.0000	34.0000	34.0000	+1.644%	10	201	-58.029%
2025-12-24	33.3500	33.4500	33.3500	33.4500	+2.765%	2	196	-57.339%
2025-12-22	32.5500	32.5500	32.5500	32.5500	+0.930%	1	195	-56.160%
2025-12-19	32.2500	32.2500	32.2500	32.2500	+5.911%	1	195	-55.752%
2025-12-18	30.4500	30.4500	30.4500	30.4500	-0.098%	1	195	-53.136%
2025-12-17	30.4800	30.4800	30.4800	30.4800	+2.973%	1	195	-53.182%
2025-12-16	30.4000	30.4000	29.4500	29.6000	+2.671%	3	194	-51.791%
2025-12-15	29.1500	29.1500	28.8300	28.8300	+4.684%	5	195	-50.503%
2025-12-11	28.0000	28.0000	27.4900	27.5400	-0.326%	34	190	-48.184%
2025-12-09	27.9600	27.9600	27.1500	27.6300	-6.844%	21	187	-48.353%
2025-12-08	29.1000	29.6600	29.1000	29.6600	+10.301%	3	182	-51.888%
2025-12-04	28.1500	28.1500	26.8900	26.8900	-1.861%	12	182	-46.932%
2025-12-02	27.5000	27.5000	26.8000	27.4000	+30.476%	3	185	-47.920%
2025-12-01	22.1000	22.1000	21.0000	21.0000	-2.007%	6	184	-32.048%
2025-11-28	21.4300	21.4300	21.4300	21.4300	+20.393%	1	180	-33.411%
2025-11-25	17.9500	17.9500	17.8000	17.8000	-10.777%	3	180	-19.831%
2025-11-24	18.3900	19.9500	18.3900	19.9500	+6.343%	2	180	-28.471%
2025-11-21	18.3100	19.5500	18.3100	18.7600	-7.129%	130	180	-23.934%
2025-11-20	20.2000	20.2000	20.2000	20.2000	-6.395%	5	174	-29.356%
2025-11-19	20.6500	21.6300	20.6500	21.5800	-6.174%	41	169	-33.874%
2025-11-18	24.0600	24.0600	22.4000	23.0000	-5.738%	9	210	-37.957%
2025-11-17	24.7700	25.2000	24.4000	24.4000	-4.050%	22	206	-41.516%
2025-11-14	26.4000	26.5000	25.4300	25.4300	-2.192%	22	195	-43.885%
2025-11-13	25.0000	26.0000	24.9000	26.0000	+3.298%	4	197	-45.115%
2025-11-12	25.3000	25.3000	25.0000	25.1700	+0.680%	5	196	-43.306%
2025-11-11	25.0000	25.0000	25.0000	25.0000	+0.160%	5	193	-42.920%
2025-11-10	25.1500	25.1500	24.3500	24.9600	+1.546%	23	193	-42.829%
2025-11-07	25.8000	25.8000	24.4700	24.5800	-5.643%	9	188	-41.945%
2025-11-06	26.2500	26.4600	26.0500	26.0500	-3.232%	14	184	-45.221%
2025-11-05	27.2000	27.4000	26.9200	26.9200	-1.029%	30	171	-46.991%
2025-11-04	28.4900	28.4900	27.2000	27.2000	-9.934%	7	151	-47.537%
2025-11-03	29.1500	30.2000	29.1500	30.2000	+4.934%	6	146	-52.748%
2025-10-31	29.1500	29.1500	28.7800	28.7800	+2.859%	7	146	-50.417%
2025-10-30	30.8300	30.8300	27.9800	27.9800	-17.706%	118	146	-48.999%
2025-10-29	34.8900	34.9100	32.7000	34.0000	-12.753%	15	44	-58.029%
2025-10-28	38.9700	38.9700	38.9700	38.9700	+3.095%	2	36	-63.382%
2025-10-27	37.8000	37.8000	37.8000	37.8000	+7.447%	5	35	-62.249%
2025-10-21	35.1800	35.1800	35.1800	35.1800	+1.618%	1	35	-59.437%
2025-10-20	34.6200	34.6200	34.6200	34.6200	+1.228%	1	34	-58.781%
2025-10-17	34.2000	34.2000	34.2000	34.2000	+3.167%	1	34	-58.275%
2025-10-16	34.0000	34.0000	32.8500	33.1500	-2.928%	4	35	-56.953%
2025-10-15	34.1500	34.1500	34.1500	34.1500	-2.401%	1	37	-58.214%
2025-10-13	34.9900	34.9900	34.9900	34.9900	+5.044%	1	37	-59.217%
2025-10-10	33.5100	33.5100	33.2000	33.3100	-3.309%	4	37	-57.160%
2025-10-09	36.2500	36.2500	34.4500	34.4500	-6.791%	3	37	-58.578%
2025-10-07	37.7800	38.0000	36.9600	36.9600	+11.158%	4	37	-61.391%
2025-10-01	33.9000	33.9000	32.7800	33.2500	-2.778%	5	35	-57.083%
2025-09-30	34.2000	34.2000	34.2000	34.2000	-12.308%	4	34	-58.275%
2025-09-26	39.1000	39.1000	38.9500	39.0000	+11.174%	26	32	-63.410%
2025-09-24	34.4000	35.0800	34.4000	35.0800	+2.214%	2	10	-59.322%
2025-09-23	34.3200	34.3200	34.3200	34.3200	+5.244%	1	9	-58.421%
2025-09-19	32.6100	32.6100	32.6100	32.6100	-3.749%	1	9	-56.240%
2025-09-17	33.8800	33.8800	33.8800	33.8800	+3.609%	2	8	-57.881%
2025-09-16	32.7000	32.7000	32.7000	32.7000	-6.304%	1	6	-56.361%
2025-09-15	33.8200	34.9000	33.7800	34.9000	0.000%	7	5	-59.112%