Dark

BA20280121C250
BA Jan 21 2028 250.00 Call (BA280121C00250000)
option OPRA

EOD

Sep 29, 2026

16.18+7.867%(+1.18)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.3000	17.1000	16.0000	16.1800	+7.867%	392	2,248	0.000%
2026-09-28	18.0000	18.0000	15.0000	15.0000	-28.401%	167	1,985	+7.867%
2026-09-25	19.6000	21.5500	19.1500	20.9500	+9.399%	19	1,953	-22.768%
2026-09-24	19.9600	20.0800	18.3000	19.1500	-5.385%	201	1,945	-15.509%
2026-09-23	21.5000	22.4000	20.2400	20.2400	+2.274%	69	1,893	-20.059%
2026-09-22	21.0000	21.0000	19.7900	19.7900	-7.307%	39	1,913	-18.242%
2026-09-21	20.6400	21.8000	20.5200	21.3500	+4.096%	58	1,893	-24.215%
2026-09-18	20.0000	20.6000	19.4000	20.5100	+2.550%	29	1,906	-21.112%
2026-09-17	22.3200	22.3200	20.0000	20.0000	-8.467%	75	1,895	-19.100%
2026-09-16	25.0000	26.2500	20.4500	21.8500	-14.314%	157	1,897	-25.950%
2026-09-15	25.4200	26.7000	25.4200	25.5000	-2.672%	46	1,962	-36.549%
2026-09-14	26.2000	26.2000	26.2000	26.2000	+1.158%	2	1,954	-38.244%
2026-09-11	24.0500	25.9000	24.0500	25.9000	+12.609%	27	1,956	-37.529%
2026-09-10	23.6800	23.6800	23.0000	23.0000	-3.361%	8	1,946	-29.652%
2026-09-09	25.2000	25.2000	23.8000	23.8000	-8.108%	8	1,945	-32.017%
2026-09-08	27.8700	27.8700	25.9000	25.9000	+0.896%	4	1,947	-37.529%
2026-09-04	24.9300	25.6700	24.9300	25.6700	+0.273%	3	1,942	-36.969%
2026-09-03	25.6000	25.6000	25.6000	25.6000	+2.935%	3	1,942	-36.797%
2026-09-02	24.9500	25.8700	24.8700	24.8700	+5.159%	11	1,942	-34.942%
2026-09-01	24.3500	24.4000	23.5300	23.6500	-5.400%	59	1,938	-31.586%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-1.029%	30	1,953	-35.280%
2026-08-28	25.7800	25.7800	24.8500	25.2600	-1.979%	35	1,943	-35.946%
2026-08-27	26.0000	26.5800	25.7700	25.7700	-4.873%	13	1,944	-37.214%
2026-08-26	27.0000	27.7000	26.1000	27.0900	+2.034%	9	1,938	-40.273%
2026-08-25	26.5500	26.6500	26.5500	26.5500	+3.792%	13	1,934	-39.058%
2026-08-24	25.5000	25.7000	25.0000	25.5800	-6.982%	10	1,929	-36.747%
2026-08-21	27.0000	28.3000	27.0000	27.5000	-2.827%	4	1,924	-41.164%
2026-08-20	30.7500	31.1000	27.6000	28.3000	-10.159%	43	1,924	-42.827%
2026-08-19	32.1900	32.2200	31.5000	31.5000	-4.401%	9	1,887	-48.635%
2026-08-18	33.1000	34.2500	32.8600	32.9500	-5.180%	23	1,885	-50.895%
2026-08-17	35.8000	35.8000	34.7500	34.7500	-8.311%	57	1,879	-53.439%
2026-08-14	37.2800	37.9000	36.7500	37.9000	+0.079%	58	1,854	-57.309%
2026-08-13	38.1000	38.1000	36.8400	37.8700	-2.648%	17	1,863	-57.275%
2026-08-12	37.9300	39.0900	37.4000	38.9000	-6.265%	99	1,859	-58.406%
2026-08-07	40.5000	42.0700	39.3200	41.5000	+0.484%	58	1,829	-61.012%
2026-08-06	44.0200	44.0200	36.2000	41.3000	-10.217%	6	1,836	-60.823%
2026-08-05	45.0000	46.1000	43.9500	46.0000	+6.977%	67	1,836	-64.826%
2026-08-04	42.8800	44.9500	41.0500	43.0000	+6.806%	75	1,846	-62.372%
2026-08-03	34.7400	41.3000	34.7400	40.2600	+28.094%	54	1,830	-59.811%
2026-07-31	29.9400	31.4300	28.7000	31.4300	-4.613%	27	1,831	-48.521%
2026-07-30	32.5500	32.9500	32.5500	32.9500	+5.440%	4	1,835	-50.895%
2026-07-29	31.3800	32.5800	28.9300	31.2500	-8.088%	57	1,833	-48.224%
2026-07-28	30.0000	35.5500	30.0000	34.0000	+14.981%	92	1,807	-52.412%
2026-07-27	31.2500	31.3100	29.5700	29.5700	+0.476%	77	1,800	-45.282%
2026-07-24	28.7700	30.0700	28.7700	29.4300	+5.145%	241	1,789	-45.022%
2026-07-23	29.1200	29.3500	27.9900	27.9900	+1.597%	4	1,636	-42.194%
2026-07-22	27.5500	27.5500	27.5500	27.5500	+5.273%	4	1,638	-41.270%
2026-07-21	29.4800	29.4800	26.1700	26.1700	-6.369%	14	1,642	-38.173%
2026-07-20	30.5000	30.5000	27.9000	27.9500	-9.547%	97	1,628	-42.111%
2026-07-17	30.9000	30.9000	30.9000	30.9000	-2.983%	1	1,568	-47.638%
2026-07-16	32.0000	32.0000	31.8500	31.8500	-3.191%	102	1,567	-49.199%
2026-07-15	33.0900	33.5300	32.7100	32.9000	-1.879%	26	1,567	-50.821%
2026-07-14	33.0000	34.0000	33.0000	33.5300	+6.682%	14	1,544	-51.745%
2026-07-13	33.0000	33.0000	31.1000	31.4300	-12.573%	7	1,542	-48.521%
2026-07-10	34.9700	35.9500	34.9700	35.9500	-2.522%	7	1,539	-54.993%
2026-07-09	36.5000	36.8800	35.8000	36.8800	-0.324%	28	1,536	-56.128%
2026-07-08	37.4500	37.4500	35.7500	37.0000	-13.450%	36	1,523	-56.270%
2026-07-07	44.0000	44.0000	41.7600	42.7500	-0.581%	14	1,516	-62.152%
2026-07-06	39.5400	43.0000	37.2500	43.0000	+15.498%	16	1,504	-62.372%
2026-07-02	36.7500	37.4000	36.6500	37.2300	+8.860%	22	1,512	-56.540%
2026-07-01	34.2000	34.2000	34.2000	34.2000	+6.047%	1	1,512	-52.690%
2026-06-30	33.2000	33.2000	32.2500	32.2500	+0.280%	16	1,511	-49.829%
2026-06-29	33.7000	33.9200	31.5000	32.1600	-3.452%	10	1,495	-49.689%
2026-06-26	35.8200	35.8200	33.0700	33.3100	-1.304%	6	1,492	-51.426%
2026-06-25	37.0000	37.0000	33.7500	33.7500	-5.462%	30	1,493	-52.059%
2026-06-24	35.3600	35.9000	35.3600	35.7000	+5.935%	7	1,496	-54.678%
2026-06-23	35.3000	35.3000	33.7000	33.7000	-6.596%	10	1,494	-51.988%
2026-06-22	36.7000	38.2000	35.7500	36.0800	-2.486%	65	1,486	-55.155%
2026-06-18	37.0000	38.0000	37.0000	37.0000	-6.091%	15	1,446	-56.270%
2026-06-17	42.0000	42.0000	39.4000	39.4000	-0.756%	17	1,446	-58.934%
2026-06-16	39.9500	39.9500	39.7000	39.7000	-3.406%	3	1,445	-59.244%
2026-06-15	40.3100	42.3000	40.3100	41.1000	+8.158%	98	1,445	-60.633%
2026-06-12	37.0000	38.0000	35.7500	38.0000	+1.118%	12	1,497	-57.421%
2026-06-11	32.1000	37.8000	32.1000	37.5800	+21.539%	125	1,485	-56.945%
2026-06-10	31.9700	32.2200	30.6600	30.9200	-10.429%	37	1,601	-47.671%
2026-06-09	33.5500	34.5200	33.4500	34.5200	-1.230%	44	1,579	-53.129%
2026-06-08	35.0000	35.6200	34.9500	34.9500	+0.779%	410	1,551	-53.705%
2026-06-05	35.5000	36.3000	34.0000	34.6800	-4.066%	16	1,944	-53.345%
2026-06-04	35.0000	36.6000	35.0000	36.1500	+7.943%	65	1,941	-55.242%
2026-06-03	35.0000	35.8500	32.8000	33.4900	-4.993%	124	1,932	-51.687%
2026-06-02	37.0000	37.3500	34.4000	35.2500	-11.321%	48	1,823	-54.099%
2026-06-01	39.8500	40.2400	39.4100	39.7500	-9.184%	25	1,804	-59.296%
2026-05-29	41.1200	44.2500	41.1200	43.7700	+2.147%	116	1,779	-63.034%
2026-05-28	42.8900	43.1800	41.6500	42.8500	+5.025%	30	1,804	-62.240%
2026-05-27	38.6700	40.8000	38.2000	40.8000	+13.333%	37	1,826	-60.343%
2026-05-26	36.7000	36.9700	36.0000	36.0000	-2.782%	22	1,823	-55.056%
2026-05-22	36.6500	37.0300	36.6500	37.0300	+3.638%	19	1,808	-56.306%
2026-05-21	36.0900	36.7500	35.0000	35.7300	-6.343%	28	1,782	-54.716%
2026-05-20	36.0500	38.7900	36.0500	38.1500	+10.548%	45	1,782	-57.588%
2026-05-19	36.8000	37.5500	34.2400	34.5100	-4.032%	32	1,648	-53.115%
2026-05-18	38.1000	38.1000	35.8500	35.9600	-6.839%	172	1,648	-55.006%
2026-05-15	41.4500	41.4500	38.6000	38.6000	-14.222%	37	1,648	-58.083%
2026-05-14	49.7500	49.7500	42.0000	45.0000	-8.163%	57	1,618	-64.044%
2026-05-13	46.3700	49.0000	46.3700	49.0000	+7.104%	328	1,300	-66.980%
2026-05-12	47.0000	47.0000	42.2500	45.7500	-3.846%	15	1,300	-64.634%
2026-05-11	46.3900	48.2000	46.3900	47.5800	+6.682%	45	1,300	-65.994%
2026-05-08	43.7400	47.4500	43.7400	44.6000	-3.043%	28	1,294	-63.722%
2026-05-07	41.9400	46.0000	41.9400	46.0000	+11.515%	19	1,275	-64.826%
2026-05-06	42.0100	42.0100	41.0000	41.2500	+7.534%	5	1,269	-60.776%
2026-05-05	37.9100	38.3600	37.9100	38.3600	-0.853%	9	1,266	-57.821%
2026-05-04	38.7700	38.7700	37.1500	38.6900	-5.634%	4	1,265	-58.180%
2026-05-01	41.1300	41.1300	41.0000	41.0000	+10.512%	3	1,270	-60.537%
2026-04-29	40.0000	40.0000	37.1000	37.1000	-9.534%	9	1,270	-56.388%
2026-04-28	41.7000	41.7000	41.0100	41.0100	-2.311%	5	1,264	-60.546%
2026-04-27	44.5100	44.5100	41.2500	41.9800	-5.769%	5	1,265	-61.458%
2026-04-24	45.9200	45.9200	44.5500	44.5500	+3.197%	7	1,265	-63.681%
2026-04-23	44.0000	44.0000	43.1700	43.1700	-0.231%	2	1,262	-62.520%
2026-04-22	40.4000	43.5500	38.0100	43.2700	+23.629%	89	1,263	-62.607%
2026-04-21	37.8000	37.8000	35.0000	35.0000	-8.305%	24	1,271	-53.771%
2026-04-20	37.7600	38.1700	37.7600	38.1700	-3.367%	5	1,271	-57.611%
2026-04-17	38.3000	41.8000	38.3000	39.5000	+12.857%	42	1,275	-59.038%
2026-04-16	36.2200	36.2200	34.5000	35.0000	-7.822%	4	1,296	-53.771%
2026-04-15	36.8000	38.0700	36.8000	37.9700	-0.079%	26	1,292	-57.387%
2026-04-14	37.5400	39.4500	37.5000	38.0000	+2.151%	24	1,291	-57.421%
2026-04-13	37.0000	37.3000	36.9700	37.2000	+4.877%	18	1,302	-56.505%
2026-04-10	36.0000	36.0000	34.9000	35.4700	-6.658%	8	1,307	-54.384%
2026-04-09	38.0000	38.0000	38.0000	38.0000	+2.703%	5	1,299	-57.421%
2026-04-08	37.7000	37.7000	35.6000	37.0000	+12.121%	87	1,297	-56.270%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-5.036%	5	1,313	-50.970%
2026-04-06	33.3500	34.7500	33.3500	34.7500	+11.378%	41	1,318	-53.439%
2026-04-02	31.2000	31.2000	31.2000	31.2000	-4.587%	1	1,322	-48.141%
2026-04-01	30.4500	33.2500	30.4500	32.7000	+16.536%	63	1,322	-50.520%
2026-03-31	26.0000	28.1500	25.7000	28.0600	+16.917%	16	1,332	-42.338%
2026-03-30	25.2200	25.2200	24.0000	24.0000	-2.200%	13	1,338	-32.583%
2026-03-27	26.5000	26.5000	24.5000	24.5400	-9.446%	190	1,338	-34.067%
2026-03-26	27.0000	27.1000	26.9400	27.1000	-7.414%	5	1,452	-40.295%
2026-03-25	29.0000	29.2700	28.8000	29.2700	+4.536%	5	1,451	-44.722%
2026-03-24	27.5000	28.1500	26.8900	28.0000	-2.098%	28	1,448	-42.214%
2026-03-23	29.4800	30.0500	28.6000	28.6000	+4.265%	45	1,425	-43.427%
2026-03-20	30.4000	30.4000	26.8200	27.4300	-10.506%	72	1,395	-41.013%
2026-03-19	32.0000	32.0000	28.4600	30.6500	-7.121%	116	1,399	-47.210%
2026-03-18	34.0900	34.2500	32.5000	33.0000	-4.734%	8	1,398	-50.970%
2026-03-17	36.0000	36.0000	33.6300	34.6400	-5.096%	28	1,399	-53.291%
2026-03-16	35.8000	38.3200	35.8000	36.5000	+3.989%	17	1,403	-55.671%
2026-03-13	33.2000	35.3000	33.2000	35.1000	+6.687%	8	1,400	-53.903%
2026-03-12	35.9500	35.9500	32.5000	32.9000	-11.844%	45	1,408	-50.821%
2026-03-11	38.8500	38.9500	37.0000	37.3200	-5.876%	72	1,391	-56.645%
2026-03-10	41.8000	42.6600	39.5500	39.6500	-5.595%	38	1,340	-59.193%
2026-03-09	42.9000	42.9000	41.3000	42.0000	-9.326%	12	1,323	-61.476%
2026-03-06	40.7500	46.3200	40.7500	46.3200	+20.625%	32	1,316	-65.069%
2026-03-05	41.8000	41.8000	38.4000	38.4000	-11.316%	32	1,316	-57.865%
2026-03-04	42.8500	43.3000	40.0500	43.3000	+2.850%	23	1,288	-62.633%
2026-03-03	42.3000	43.3000	41.6000	42.1000	-2.771%	57	1,274	-61.568%
2026-03-02	44.5000	44.5000	42.4600	43.3000	+4.337%	47	1,250	-62.633%
2026-02-27	41.9000	41.9000	41.3000	41.5000	-4.707%	11	1,232	-61.012%
2026-02-26	42.6000	43.5500	41.8500	43.5500	-0.910%	6	1,224	-62.847%
2026-02-25	43.9000	43.9500	43.9000	43.9500	-4.353%	2	1,223	-63.185%
2026-02-24	43.7500	49.0000	43.7500	45.9500	+4.195%	23	1,223	-64.788%
2026-02-23	45.0000	45.0000	43.4700	44.1000	-5.161%	8	1,236	-63.311%
2026-02-20	46.0000	48.0000	45.4000	46.5000	0.000%	55	1,232	-65.204%
2026-02-19	47.8000	48.5500	46.5000	46.5000	-8.103%	7	1,177	-65.204%
2026-02-18	52.4000	52.4000	50.6000	50.6000	-2.692%	3	1,172	-68.024%
2026-02-17	53.8000	53.8000	52.0000	52.0000	-2.329%	12	1,171	-68.885%
2026-02-13	52.7200	54.6000	52.7200	53.2400	+2.939%	20	1,183	-69.609%
2026-02-12	53.0000	53.0000	51.0000	51.7200	+6.639%	11	1,183	-68.716%
2026-02-11	51.0000	52.3500	48.0000	48.5000	-8.057%	63	1,191	-66.639%
2026-02-10	53.5000	53.5000	52.5000	52.7500	-0.846%	9	1,158	-69.327%
2026-02-09	53.0000	53.4000	52.6000	53.2000	-0.468%	18	1,154	-69.586%
2026-02-06	52.9500	54.4000	52.9500	53.4500	+9.754%	10	1,137	-69.729%
2026-02-05	48.9800	50.8300	46.9500	48.7000	+0.724%	21	1,133	-66.776%
2026-02-04	46.1400	48.3500	45.4500	48.3500	+4.881%	18	1,128	-66.536%
2026-02-03	47.1000	47.1000	43.8500	46.1000	+1.766%	5	1,128	-64.902%
2026-02-02	44.7500	46.7000	44.7500	45.3000	-2.096%	25	1,127	-64.283%
2026-01-30	45.7500	46.5000	44.0000	46.2700	+0.478%	22	1,130	-65.031%
2026-01-29	53.5500	53.5500	46.0500	46.0500	-10.997%	18	1,119	-64.864%
2026-01-28	50.8000	51.7400	50.8000	51.7400	-8.748%	9	1,120	-68.728%
2026-01-27	50.6400	57.9500	46.6000	56.7000	+1.704%	36	1,114	-71.464%
2026-01-26	55.3200	56.8000	55.1100	55.7500	-4.292%	14	1,110	-70.978%
2026-01-23	59.7500	59.7500	57.0000	58.2500	-0.648%	19	1,102	-72.223%
2026-01-22	59.3500	59.5900	58.6300	58.6300	+2.054%	21	1,091	-72.403%
2026-01-21	56.1000	57.7200	56.1000	57.4500	+1.144%	19	1,091	-71.836%
2026-01-20	56.9700	56.9700	55.8000	56.8000	+2.342%	13	1,084	-71.514%
2026-01-16	55.8000	56.0000	53.9900	55.5000	-0.981%	31	1,093	-70.847%
2026-01-15	54.8100	56.0500	54.8100	56.0500	+7.273%	32	1,093	-71.133%
2026-01-14	53.0000	53.0000	51.0000	52.2500	-3.740%	122	1,093	-69.033%
2026-01-13	50.6800	55.1000	50.6700	54.2800	+10.889%	54	974	-70.192%
2026-01-12	46.2500	48.9500	46.2500	48.9500	+6.413%	16	986	-66.946%
2026-01-09	43.0500	46.1500	43.0500	46.0000	+10.790%	20	984	-64.826%
2026-01-08	43.5000	43.9100	41.4000	41.5200	+0.533%	49	988	-61.031%
2026-01-07	43.0900	44.6700	41.1000	41.3000	-4.420%	30	1,014	-60.823%
2026-01-06	42.9500	44.0000	42.9000	43.2100	+3.373%	13	1,013	-62.555%
2026-01-05	44.5800	44.5800	41.8000	41.8000	-1.647%	143	882	-61.292%
2026-01-02	36.5000	42.7600	35.4500	42.5000	+16.598%	84	882	-61.929%
2025-12-31	36.4500	36.7900	36.0500	36.4500	-2.016%	34	858	-55.610%
2025-12-30	37.5500	38.7000	37.0000	37.2000	+3.333%	35	858	-56.505%
2025-12-26	36.0000	36.0900	36.0000	36.0000	-1.854%	10	855	-55.056%
2025-12-24	36.6800	36.6800	36.6800	36.6800	+0.908%	1	846	-55.889%
2025-12-23	35.4000	36.3500	35.4000	36.3500	+1.678%	3	846	-55.488%
2025-12-22	35.8500	35.8500	35.7000	35.7500	+2.878%	10	846	-54.741%
2025-12-19	34.3000	35.8100	34.3000	34.7500	+4.669%	71	844	-53.439%
2025-12-18	33.8800	33.8800	33.2000	33.2000	-4.185%	2	813	-51.265%
2025-12-17	33.4100	34.6500	33.4100	34.6500	+7.609%	16	813	-53.304%
2025-12-16	33.3200	33.3200	32.2000	32.2000	-0.923%	56	820	-49.752%
2025-12-15	31.7600	32.5000	31.6900	32.5000	-0.154%	44	823	-50.215%
2025-12-12	31.0000	32.7900	31.0000	32.5500	+6.897%	58	838	-50.292%
2025-12-11	30.8000	31.0700	30.4500	30.4500	+2.216%	46	792	-46.864%
2025-12-10	30.2000	30.3200	29.6500	29.7900	-1.030%	62	776	-45.686%
2025-12-09	32.3000	32.3000	29.8000	30.1000	-7.951%	16	774	-46.246%
2025-12-08	31.9000	32.7700	31.9000	32.7000	+5.825%	7	772	-50.520%
2025-12-05	30.5000	31.1100	30.5000	30.9000	-1.624%	13	771	-47.638%
2025-12-04	30.5000	31.4100	29.7500	31.4100	+1.650%	14	761	-48.488%
2025-12-03	32.0000	32.7500	30.5000	30.9000	-3.648%	12	763	-47.638%
2025-12-02	28.2000	32.1000	26.5000	32.0700	+35.032%	54	762	-49.548%
2025-12-01	24.4100	24.4100	23.7500	23.7500	-0.628%	4	771	-31.874%
2025-11-28	23.9000	23.9000	23.9000	23.9000	+1.702%	3	767	-32.301%
2025-11-26	23.2000	23.7000	22.8100	23.5000	+5.618%	94	730	-31.149%
2025-11-25	20.4000	22.2500	19.7000	22.2500	+10.149%	17	730	-27.281%
2025-11-24	21.0500	21.0500	20.2000	20.2000	-4.941%	29	727	-19.901%
2025-11-21	21.6500	21.7000	20.0000	21.2500	-1.757%	97	746	-23.859%
2025-11-20	24.0000	24.0000	21.0000	21.6300	-6.364%	43	716	-25.196%
2025-11-19	24.0000	24.0000	22.3000	23.1000	-8.333%	43	694	-29.957%
2025-11-18	25.8000	25.8000	24.7000	25.2000	-5.618%	27	698	-35.794%
2025-11-17	27.6000	27.6000	26.0000	26.7000	-5.487%	16	692	-39.401%
2025-11-14	28.6000	28.6000	27.7700	28.2500	+1.765%	24	678	-42.726%
2025-11-13	28.1500	28.2000	27.4100	27.7600	-1.385%	5	669	-41.715%
2025-11-12	28.0000	28.8000	27.6400	28.1500	+0.896%	32	667	-42.522%
2025-11-11	27.9900	28.5000	27.9000	27.9000	+3.333%	12	654	-42.007%
2025-11-10	28.0000	28.0000	27.0000	27.0000	-1.460%	5	645	-40.074%
2025-11-07	27.8500	28.0000	26.8000	27.4000	-6.485%	11	640	-40.949%
2025-11-06	30.1500	30.1500	29.0000	29.3000	-1.513%	8	637	-44.778%
2025-11-05	29.2100	30.1000	28.7500	29.7500	-2.778%	11	633	-45.613%
2025-11-04	31.8500	31.8500	29.7000	30.6000	-7.887%	46	629	-47.124%
2025-11-03	32.1000	33.5000	32.1000	33.2200	+6.033%	16	583	-51.294%
2025-10-31	30.9500	31.6300	30.0000	31.3300	+1.065%	41	583	-48.356%
2025-10-30	34.7500	34.7500	30.8000	31.0000	-17.989%	192	547	-47.806%
2025-10-29	39.5500	39.9000	36.5500	37.8000	-10.214%	90	369	-57.196%
2025-10-28	42.0000	42.5000	41.8500	42.1000	+1.421%	32	286	-61.568%
2025-10-27	41.4000	42.0000	41.0000	41.5100	+2.494%	25	284	-61.021%
2025-10-24	39.4000	41.5000	39.2000	40.5000	+3.846%	34	284	-60.049%
2025-10-23	39.0000	39.0000	39.0000	39.0000	+3.011%	1	270	-58.513%
2025-10-22	38.0900	38.0900	37.8600	37.8600	-1.406%	2	269	-57.264%
2025-10-21	38.4000	38.5000	38.3000	38.4000	-0.954%	7	268	-57.865%
2025-10-20	37.7500	38.7700	37.7500	38.7700	+2.702%	18	262	-58.267%
2025-10-17	35.9000	37.7500	35.9000	37.7500	+3.340%	3	250	-57.139%
2025-10-16	37.6500	37.6500	36.4600	36.5300	-2.012%	4	248	-55.708%
2025-10-15	37.5000	37.5000	36.5000	37.2800	-2.536%	6	246	-56.599%
2025-10-14	38.2500	38.2500	38.2500	38.2500	-0.235%	1	246	-57.699%
2025-10-13	38.2000	38.3400	38.2000	38.3400	+5.591%	2	246	-57.799%
2025-10-10	38.6500	39.0000	36.3100	36.3100	-5.443%	16	246	-55.439%
2025-10-09	41.8000	41.8000	38.4000	38.4000	-8.024%	25	242	-57.865%
2025-10-08	43.0000	43.0000	41.7500	41.7500	+1.804%	17	220	-61.246%
2025-10-07	41.5000	41.5000	40.6100	41.0100	+5.723%	25	220	-60.546%
2025-10-06	38.4000	40.8100	38.4000	38.7900	+2.891%	8	211	-58.288%
2025-10-03	37.9500	37.9500	37.7000	37.7000	-2.760%	8	206	-57.082%
2025-10-02	38.9000	38.9000	38.7700	38.7700	+5.353%	6	205	-58.267%
2025-10-01	37.3000	37.3000	36.1300	36.8000	-1.473%	16	199	-56.033%
2025-09-30	39.2000	39.2000	37.3500	37.3500	-2.378%	9	190	-56.680%
2025-09-29	40.0000	40.0000	37.6100	38.2600	-5.810%	53	183	-57.710%
2025-09-26	41.7500	43.3500	39.9700	40.6200	+11.440%	31	168	-60.167%
2025-09-25	37.0000	37.0000	36.0500	36.4500	-3.367%	6	162	-55.610%
2025-09-24	37.9300	39.0000	37.5000	37.7200	-1.386%	34	160	-57.105%
2025-09-23	38.1000	39.0000	37.7900	38.2500	+7.323%	35	141	-57.699%
2025-09-22	35.0000	35.6400	35.0000	35.6400	-3.126%	3	117	-54.602%
2025-09-19	36.0000	36.7900	36.0000	36.7900	+1.071%	37	116	-56.021%
2025-09-18	36.4000	36.4000	36.4000	36.4000	-2.933%	1	80	-55.549%
2025-09-17	36.3200	37.5000	36.3200	37.5000	+1.351%	11	79	-56.853%
2025-09-16	37.3000	37.7500	37.0000	37.0000	-5.128%	12	70	-56.270%
2025-09-15	34.4300	39.0000	34.4300	39.0000	0.000%	78	59	-58.513%