Dark

BA20280121C250
BA Jan 21 2028 250.00 Call (BA280121C00250000)
option OPRA

EOD

Aug 7, 2026

41.50+0.484%(+0.20)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	40.5000	42.0700	39.3200	41.5000	+0.484%	58	1,829	0.000%
2026-08-06	44.0200	44.0200	36.2000	41.3000	-10.217%	6	1,836	+0.484%
2026-08-05	45.0000	46.1000	43.9500	46.0000	+6.977%	67	1,836	-9.783%
2026-08-04	42.8800	44.9500	41.0500	43.0000	+6.806%	75	1,846	-3.488%
2026-08-03	34.7400	41.3000	34.7400	40.2600	+28.094%	54	1,830	+3.080%
2026-07-31	29.9400	31.4300	28.7000	31.4300	-4.613%	27	1,831	+32.039%
2026-07-30	32.5500	32.9500	32.5500	32.9500	+5.440%	4	1,835	+25.948%
2026-07-29	31.3800	32.5800	28.9300	31.2500	-8.088%	57	1,833	+32.800%
2026-07-28	30.0000	35.5500	30.0000	34.0000	+14.981%	92	1,807	+22.059%
2026-07-27	31.2500	31.3100	29.5700	29.5700	+0.476%	77	1,800	+40.345%
2026-07-24	28.7700	30.0700	28.7700	29.4300	+5.145%	241	1,789	+41.013%
2026-07-23	29.1200	29.3500	27.9900	27.9900	+1.597%	4	1,636	+48.267%
2026-07-22	27.5500	27.5500	27.5500	27.5500	+5.273%	4	1,638	+50.635%
2026-07-21	29.4800	29.4800	26.1700	26.1700	-6.369%	14	1,642	+58.579%
2026-07-20	30.5000	30.5000	27.9000	27.9500	-9.547%	97	1,628	+48.479%
2026-07-17	30.9000	30.9000	30.9000	30.9000	-2.983%	1	1,568	+34.304%
2026-07-16	32.0000	32.0000	31.8500	31.8500	-3.191%	102	1,567	+30.298%
2026-07-15	33.0900	33.5300	32.7100	32.9000	-1.879%	26	1,567	+26.140%
2026-07-14	33.0000	34.0000	33.0000	33.5300	+6.682%	14	1,544	+23.770%
2026-07-13	33.0000	33.0000	31.1000	31.4300	-12.573%	7	1,542	+32.039%
2026-07-10	34.9700	35.9500	34.9700	35.9500	-2.522%	7	1,539	+15.438%
2026-07-09	36.5000	36.8800	35.8000	36.8800	-0.324%	28	1,536	+12.527%
2026-07-08	37.4500	37.4500	35.7500	37.0000	-13.450%	36	1,523	+12.162%
2026-07-07	44.0000	44.0000	41.7600	42.7500	-0.581%	14	1,516	-2.924%
2026-07-06	39.5400	43.0000	37.2500	43.0000	+15.498%	16	1,504	-3.488%
2026-07-02	36.7500	37.4000	36.6500	37.2300	+8.860%	22	1,512	+11.469%
2026-07-01	34.2000	34.2000	34.2000	34.2000	+6.047%	1	1,512	+21.345%
2026-06-30	33.2000	33.2000	32.2500	32.2500	+0.280%	16	1,511	+28.682%
2026-06-29	33.7000	33.9200	31.5000	32.1600	-3.452%	10	1,495	+29.042%
2026-06-26	35.8200	35.8200	33.0700	33.3100	-1.304%	6	1,492	+24.587%
2026-06-25	37.0000	37.0000	33.7500	33.7500	-5.462%	30	1,493	+22.963%
2026-06-24	35.3600	35.9000	35.3600	35.7000	+5.935%	7	1,496	+16.246%
2026-06-23	35.3000	35.3000	33.7000	33.7000	-6.596%	10	1,494	+23.145%
2026-06-22	36.7000	38.2000	35.7500	36.0800	-2.486%	65	1,486	+15.022%
2026-06-18	37.0000	38.0000	37.0000	37.0000	-6.091%	15	1,446	+12.162%
2026-06-17	42.0000	42.0000	39.4000	39.4000	-0.756%	17	1,446	+5.330%
2026-06-16	39.9500	39.9500	39.7000	39.7000	-3.406%	3	1,445	+4.534%
2026-06-15	40.3100	42.3000	40.3100	41.1000	+8.158%	98	1,445	+0.973%
2026-06-12	37.0000	38.0000	35.7500	38.0000	+1.118%	12	1,497	+9.211%
2026-06-11	32.1000	37.8000	32.1000	37.5800	+21.539%	125	1,485	+10.431%
2026-06-10	31.9700	32.2200	30.6600	30.9200	-10.429%	37	1,601	+34.217%
2026-06-09	33.5500	34.5200	33.4500	34.5200	-1.230%	44	1,579	+20.220%
2026-06-08	35.0000	35.6200	34.9500	34.9500	+0.779%	410	1,551	+18.741%
2026-06-05	35.5000	36.3000	34.0000	34.6800	-4.066%	16	1,944	+19.666%
2026-06-04	35.0000	36.6000	35.0000	36.1500	+7.943%	65	1,941	+14.799%
2026-06-03	35.0000	35.8500	32.8000	33.4900	-4.993%	124	1,932	+23.918%
2026-06-02	37.0000	37.3500	34.4000	35.2500	-11.321%	48	1,823	+17.730%
2026-06-01	39.8500	40.2400	39.4100	39.7500	-9.184%	25	1,804	+4.403%
2026-05-29	41.1200	44.2500	41.1200	43.7700	+2.147%	116	1,779	-5.186%
2026-05-28	42.8900	43.1800	41.6500	42.8500	+5.025%	30	1,804	-3.151%
2026-05-27	38.6700	40.8000	38.2000	40.8000	+13.333%	37	1,826	+1.716%
2026-05-26	36.7000	36.9700	36.0000	36.0000	-2.782%	22	1,823	+15.278%
2026-05-22	36.6500	37.0300	36.6500	37.0300	+3.638%	19	1,808	+12.071%
2026-05-21	36.0900	36.7500	35.0000	35.7300	-6.343%	28	1,782	+16.149%
2026-05-20	36.0500	38.7900	36.0500	38.1500	+10.548%	45	1,782	+8.781%
2026-05-19	36.8000	37.5500	34.2400	34.5100	-4.032%	32	1,648	+20.255%
2026-05-18	38.1000	38.1000	35.8500	35.9600	-6.839%	172	1,648	+15.406%
2026-05-15	41.4500	41.4500	38.6000	38.6000	-14.222%	37	1,648	+7.513%
2026-05-14	49.7500	49.7500	42.0000	45.0000	-8.163%	57	1,618	-7.778%
2026-05-13	46.3700	49.0000	46.3700	49.0000	+7.104%	328	1,300	-15.306%
2026-05-12	47.0000	47.0000	42.2500	45.7500	-3.846%	15	1,300	-9.290%
2026-05-11	46.3900	48.2000	46.3900	47.5800	+6.682%	45	1,300	-12.778%
2026-05-08	43.7400	47.4500	43.7400	44.6000	-3.043%	28	1,294	-6.951%
2026-05-07	41.9400	46.0000	41.9400	46.0000	+11.515%	19	1,275	-9.783%
2026-05-06	42.0100	42.0100	41.0000	41.2500	+7.534%	5	1,269	+0.606%
2026-05-05	37.9100	38.3600	37.9100	38.3600	-0.853%	9	1,266	+8.186%
2026-05-04	38.7700	38.7700	37.1500	38.6900	-5.634%	4	1,265	+7.263%
2026-05-01	41.1300	41.1300	41.0000	41.0000	+10.512%	3	1,270	+1.220%
2026-04-29	40.0000	40.0000	37.1000	37.1000	-9.534%	9	1,270	+11.860%
2026-04-28	41.7000	41.7000	41.0100	41.0100	-2.311%	5	1,264	+1.195%
2026-04-27	44.5100	44.5100	41.2500	41.9800	-5.769%	5	1,265	-1.143%
2026-04-24	45.9200	45.9200	44.5500	44.5500	+3.197%	7	1,265	-6.846%
2026-04-23	44.0000	44.0000	43.1700	43.1700	-0.231%	2	1,262	-3.868%
2026-04-22	40.4000	43.5500	38.0100	43.2700	+23.629%	89	1,263	-4.091%
2026-04-21	37.8000	37.8000	35.0000	35.0000	-8.305%	24	1,271	+18.571%
2026-04-20	37.7600	38.1700	37.7600	38.1700	-3.367%	5	1,271	+8.724%
2026-04-17	38.3000	41.8000	38.3000	39.5000	+12.857%	42	1,275	+5.063%
2026-04-16	36.2200	36.2200	34.5000	35.0000	-7.822%	4	1,296	+18.571%
2026-04-15	36.8000	38.0700	36.8000	37.9700	-0.079%	26	1,292	+9.297%
2026-04-14	37.5400	39.4500	37.5000	38.0000	+2.151%	24	1,291	+9.211%
2026-04-13	37.0000	37.3000	36.9700	37.2000	+4.877%	18	1,302	+11.559%
2026-04-10	36.0000	36.0000	34.9000	35.4700	-6.658%	8	1,307	+17.000%
2026-04-09	38.0000	38.0000	38.0000	38.0000	+2.703%	5	1,299	+9.211%
2026-04-08	37.7000	37.7000	35.6000	37.0000	+12.121%	87	1,297	+12.162%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-5.036%	5	1,313	+25.758%
2026-04-06	33.3500	34.7500	33.3500	34.7500	+11.378%	41	1,318	+19.424%
2026-04-02	31.2000	31.2000	31.2000	31.2000	-4.587%	1	1,322	+33.013%
2026-04-01	30.4500	33.2500	30.4500	32.7000	+16.536%	63	1,322	+26.911%
2026-03-31	26.0000	28.1500	25.7000	28.0600	+16.917%	16	1,332	+47.897%
2026-03-30	25.2200	25.2200	24.0000	24.0000	-2.200%	13	1,338	+72.917%
2026-03-27	26.5000	26.5000	24.5000	24.5400	-9.446%	190	1,338	+69.112%
2026-03-26	27.0000	27.1000	26.9400	27.1000	-7.414%	5	1,452	+53.137%
2026-03-25	29.0000	29.2700	28.8000	29.2700	+4.536%	5	1,451	+41.783%
2026-03-24	27.5000	28.1500	26.8900	28.0000	-2.098%	28	1,448	+48.214%
2026-03-23	29.4800	30.0500	28.6000	28.6000	+4.265%	45	1,425	+45.105%
2026-03-20	30.4000	30.4000	26.8200	27.4300	-10.506%	72	1,395	+51.294%
2026-03-19	32.0000	32.0000	28.4600	30.6500	-7.121%	116	1,399	+35.400%
2026-03-18	34.0900	34.2500	32.5000	33.0000	-4.734%	8	1,398	+25.758%
2026-03-17	36.0000	36.0000	33.6300	34.6400	-5.096%	28	1,399	+19.804%
2026-03-16	35.8000	38.3200	35.8000	36.5000	+3.989%	17	1,403	+13.699%
2026-03-13	33.2000	35.3000	33.2000	35.1000	+6.687%	8	1,400	+18.234%
2026-03-12	35.9500	35.9500	32.5000	32.9000	-11.844%	45	1,408	+26.140%
2026-03-11	38.8500	38.9500	37.0000	37.3200	-5.876%	72	1,391	+11.200%
2026-03-10	41.8000	42.6600	39.5500	39.6500	-5.595%	38	1,340	+4.666%
2026-03-09	42.9000	42.9000	41.3000	42.0000	-9.326%	12	1,323	-1.190%
2026-03-06	40.7500	46.3200	40.7500	46.3200	+20.625%	32	1,316	-10.406%
2026-03-05	41.8000	41.8000	38.4000	38.4000	-11.316%	32	1,316	+8.073%
2026-03-04	42.8500	43.3000	40.0500	43.3000	+2.850%	23	1,288	-4.157%
2026-03-03	42.3000	43.3000	41.6000	42.1000	-2.771%	57	1,274	-1.425%
2026-03-02	44.5000	44.5000	42.4600	43.3000	+4.337%	47	1,250	-4.157%
2026-02-27	41.9000	41.9000	41.3000	41.5000	-4.707%	11	1,232	0.000%
2026-02-26	42.6000	43.5500	41.8500	43.5500	-0.910%	6	1,224	-4.707%
2026-02-25	43.9000	43.9500	43.9000	43.9500	-4.353%	2	1,223	-5.575%
2026-02-24	43.7500	49.0000	43.7500	45.9500	+4.195%	23	1,223	-9.684%
2026-02-23	45.0000	45.0000	43.4700	44.1000	-5.161%	8	1,236	-5.896%
2026-02-20	46.0000	48.0000	45.4000	46.5000	0.000%	55	1,232	-10.753%
2026-02-19	47.8000	48.5500	46.5000	46.5000	-8.103%	7	1,177	-10.753%
2026-02-18	52.4000	52.4000	50.6000	50.6000	-2.692%	3	1,172	-17.984%
2026-02-17	53.8000	53.8000	52.0000	52.0000	-2.329%	12	1,171	-20.192%
2026-02-13	52.7200	54.6000	52.7200	53.2400	+2.939%	20	1,183	-22.051%
2026-02-12	53.0000	53.0000	51.0000	51.7200	+6.639%	11	1,183	-19.760%
2026-02-11	51.0000	52.3500	48.0000	48.5000	-8.057%	63	1,191	-14.433%
2026-02-10	53.5000	53.5000	52.5000	52.7500	-0.846%	9	1,158	-21.327%
2026-02-09	53.0000	53.4000	52.6000	53.2000	-0.468%	18	1,154	-21.992%
2026-02-06	52.9500	54.4000	52.9500	53.4500	+9.754%	10	1,137	-22.357%
2026-02-05	48.9800	50.8300	46.9500	48.7000	+0.724%	21	1,133	-14.784%
2026-02-04	46.1400	48.3500	45.4500	48.3500	+4.881%	18	1,128	-14.168%
2026-02-03	47.1000	47.1000	43.8500	46.1000	+1.766%	5	1,128	-9.978%
2026-02-02	44.7500	46.7000	44.7500	45.3000	-2.096%	25	1,127	-8.389%
2026-01-30	45.7500	46.5000	44.0000	46.2700	+0.478%	22	1,130	-10.309%
2026-01-29	53.5500	53.5500	46.0500	46.0500	-10.997%	18	1,119	-9.881%
2026-01-28	50.8000	51.7400	50.8000	51.7400	-8.748%	9	1,120	-19.791%
2026-01-27	50.6400	57.9500	46.6000	56.7000	+1.704%	36	1,114	-26.808%
2026-01-26	55.3200	56.8000	55.1100	55.7500	-4.292%	14	1,110	-25.561%
2026-01-23	59.7500	59.7500	57.0000	58.2500	-0.648%	19	1,102	-28.755%
2026-01-22	59.3500	59.5900	58.6300	58.6300	+2.054%	21	1,091	-29.217%
2026-01-21	56.1000	57.7200	56.1000	57.4500	+1.144%	19	1,091	-27.763%
2026-01-20	56.9700	56.9700	55.8000	56.8000	+2.342%	13	1,084	-26.937%
2026-01-16	55.8000	56.0000	53.9900	55.5000	-0.981%	31	1,093	-25.225%
2026-01-15	54.8100	56.0500	54.8100	56.0500	+7.273%	32	1,093	-25.959%
2026-01-14	53.0000	53.0000	51.0000	52.2500	-3.740%	122	1,093	-20.574%
2026-01-13	50.6800	55.1000	50.6700	54.2800	+10.889%	54	974	-23.545%
2026-01-12	46.2500	48.9500	46.2500	48.9500	+6.413%	16	986	-15.220%
2026-01-09	43.0500	46.1500	43.0500	46.0000	+10.790%	20	984	-9.783%
2026-01-08	43.5000	43.9100	41.4000	41.5200	+0.533%	49	988	-0.048%
2026-01-07	43.0900	44.6700	41.1000	41.3000	-4.420%	30	1,014	+0.484%
2026-01-06	42.9500	44.0000	42.9000	43.2100	+3.373%	13	1,013	-3.957%
2026-01-05	44.5800	44.5800	41.8000	41.8000	-1.647%	143	882	-0.718%
2026-01-02	36.5000	42.7600	35.4500	42.5000	+16.598%	84	882	-2.353%
2025-12-31	36.4500	36.7900	36.0500	36.4500	-2.016%	34	858	+13.855%
2025-12-30	37.5500	38.7000	37.0000	37.2000	+3.333%	35	858	+11.559%
2025-12-26	36.0000	36.0900	36.0000	36.0000	-1.854%	10	855	+15.278%
2025-12-24	36.6800	36.6800	36.6800	36.6800	+0.908%	1	846	+13.141%
2025-12-23	35.4000	36.3500	35.4000	36.3500	+1.678%	3	846	+14.168%
2025-12-22	35.8500	35.8500	35.7000	35.7500	+2.878%	10	846	+16.084%
2025-12-19	34.3000	35.8100	34.3000	34.7500	+4.669%	71	844	+19.424%
2025-12-18	33.8800	33.8800	33.2000	33.2000	-4.185%	2	813	+25.000%
2025-12-17	33.4100	34.6500	33.4100	34.6500	+7.609%	16	813	+19.769%
2025-12-16	33.3200	33.3200	32.2000	32.2000	-0.923%	56	820	+28.882%
2025-12-15	31.7600	32.5000	31.6900	32.5000	-0.154%	44	823	+27.692%
2025-12-12	31.0000	32.7900	31.0000	32.5500	+6.897%	58	838	+27.496%
2025-12-11	30.8000	31.0700	30.4500	30.4500	+2.216%	46	792	+36.289%
2025-12-10	30.2000	30.3200	29.6500	29.7900	-1.030%	62	776	+39.308%
2025-12-09	32.3000	32.3000	29.8000	30.1000	-7.951%	16	774	+37.874%
2025-12-08	31.9000	32.7700	31.9000	32.7000	+5.825%	7	772	+26.911%
2025-12-05	30.5000	31.1100	30.5000	30.9000	-1.624%	13	771	+34.304%
2025-12-04	30.5000	31.4100	29.7500	31.4100	+1.650%	14	761	+32.124%
2025-12-03	32.0000	32.7500	30.5000	30.9000	-3.648%	12	763	+34.304%
2025-12-02	28.2000	32.1000	26.5000	32.0700	+35.032%	54	762	+29.404%
2025-12-01	24.4100	24.4100	23.7500	23.7500	-0.628%	4	771	+74.737%
2025-11-28	23.9000	23.9000	23.9000	23.9000	+1.702%	3	767	+73.640%
2025-11-26	23.2000	23.7000	22.8100	23.5000	+5.618%	94	730	+76.596%
2025-11-25	20.4000	22.2500	19.7000	22.2500	+10.149%	17	730	+86.517%
2025-11-24	21.0500	21.0500	20.2000	20.2000	-4.941%	29	727	+105.446%
2025-11-21	21.6500	21.7000	20.0000	21.2500	-1.757%	97	746	+95.294%
2025-11-20	24.0000	24.0000	21.0000	21.6300	-6.364%	43	716	+91.863%
2025-11-19	24.0000	24.0000	22.3000	23.1000	-8.333%	43	694	+79.654%
2025-11-18	25.8000	25.8000	24.7000	25.2000	-5.618%	27	698	+64.683%
2025-11-17	27.6000	27.6000	26.0000	26.7000	-5.487%	16	692	+55.431%
2025-11-14	28.6000	28.6000	27.7700	28.2500	+1.765%	24	678	+46.903%
2025-11-13	28.1500	28.2000	27.4100	27.7600	-1.385%	5	669	+49.496%
2025-11-12	28.0000	28.8000	27.6400	28.1500	+0.896%	32	667	+47.425%
2025-11-11	27.9900	28.5000	27.9000	27.9000	+3.333%	12	654	+48.746%
2025-11-10	28.0000	28.0000	27.0000	27.0000	-1.460%	5	645	+53.704%
2025-11-07	27.8500	28.0000	26.8000	27.4000	-6.485%	11	640	+51.460%
2025-11-06	30.1500	30.1500	29.0000	29.3000	-1.513%	8	637	+41.638%
2025-11-05	29.2100	30.1000	28.7500	29.7500	-2.778%	11	633	+39.496%
2025-11-04	31.8500	31.8500	29.7000	30.6000	-7.887%	46	629	+35.621%
2025-11-03	32.1000	33.5000	32.1000	33.2200	+6.033%	16	583	+24.925%
2025-10-31	30.9500	31.6300	30.0000	31.3300	+1.065%	41	583	+32.461%
2025-10-30	34.7500	34.7500	30.8000	31.0000	-17.989%	192	547	+33.871%
2025-10-29	39.5500	39.9000	36.5500	37.8000	-10.214%	90	369	+9.788%
2025-10-28	42.0000	42.5000	41.8500	42.1000	+1.421%	32	286	-1.425%
2025-10-27	41.4000	42.0000	41.0000	41.5100	+2.494%	25	284	-0.024%
2025-10-24	39.4000	41.5000	39.2000	40.5000	+3.846%	34	284	+2.469%
2025-10-23	39.0000	39.0000	39.0000	39.0000	+3.011%	1	270	+6.410%
2025-10-22	38.0900	38.0900	37.8600	37.8600	-1.406%	2	269	+9.614%
2025-10-21	38.4000	38.5000	38.3000	38.4000	-0.954%	7	268	+8.073%
2025-10-20	37.7500	38.7700	37.7500	38.7700	+2.702%	18	262	+7.042%
2025-10-17	35.9000	37.7500	35.9000	37.7500	+3.340%	3	250	+9.934%
2025-10-16	37.6500	37.6500	36.4600	36.5300	-2.012%	4	248	+13.605%
2025-10-15	37.5000	37.5000	36.5000	37.2800	-2.536%	6	246	+11.320%
2025-10-14	38.2500	38.2500	38.2500	38.2500	-0.235%	1	246	+8.497%
2025-10-13	38.2000	38.3400	38.2000	38.3400	+5.591%	2	246	+8.242%
2025-10-10	38.6500	39.0000	36.3100	36.3100	-5.443%	16	246	+14.294%
2025-10-09	41.8000	41.8000	38.4000	38.4000	-8.024%	25	242	+8.073%
2025-10-08	43.0000	43.0000	41.7500	41.7500	+1.804%	17	220	-0.599%
2025-10-07	41.5000	41.5000	40.6100	41.0100	+5.723%	25	220	+1.195%
2025-10-06	38.4000	40.8100	38.4000	38.7900	+2.891%	8	211	+6.986%
2025-10-03	37.9500	37.9500	37.7000	37.7000	-2.760%	8	206	+10.080%
2025-10-02	38.9000	38.9000	38.7700	38.7700	+5.353%	6	205	+7.042%
2025-10-01	37.3000	37.3000	36.1300	36.8000	-1.473%	16	199	+12.772%
2025-09-30	39.2000	39.2000	37.3500	37.3500	-2.378%	9	190	+11.111%
2025-09-29	40.0000	40.0000	37.6100	38.2600	-5.810%	53	183	+8.468%
2025-09-26	41.7500	43.3500	39.9700	40.6200	+11.440%	31	168	+2.166%
2025-09-25	37.0000	37.0000	36.0500	36.4500	-3.367%	6	162	+13.855%
2025-09-24	37.9300	39.0000	37.5000	37.7200	-1.386%	34	160	+10.021%
2025-09-23	38.1000	39.0000	37.7900	38.2500	+7.323%	35	141	+8.497%
2025-09-22	35.0000	35.6400	35.0000	35.6400	-3.126%	3	117	+16.442%
2025-09-19	36.0000	36.7900	36.0000	36.7900	+1.071%	37	116	+12.802%
2025-09-18	36.4000	36.4000	36.4000	36.4000	-2.933%	1	80	+14.011%
2025-09-17	36.3200	37.5000	36.3200	37.5000	+1.351%	11	79	+10.667%
2025-09-16	37.3000	37.7500	37.0000	37.0000	-5.128%	12	70	+12.162%
2025-09-15	34.4300	39.0000	34.4300	39.0000	0.000%	78	59	+6.410%