Dark

BA20280121C245
BA Jan 21 2028 245.00 Call (BA280121C00245000)
option OPRA

EOD

Aug 6, 2026

46.25-2.013%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.2500	46.2500	46.2500	46.2500	-2.013%	2	539	0.000%
2026-08-05	46.2000	47.2000	46.2000	47.2000	+2.320%	6	541	-2.013%
2026-08-04	46.0200	46.1300	44.7800	46.1300	+18.282%	19	543	+0.260%
2026-08-03	39.0000	39.0000	39.0000	39.0000	+9.397%	1	540	+18.590%
2026-07-29	35.6500	35.6500	35.6500	35.6500	-2.967%	15	540	+29.734%
2026-07-28	36.4500	36.7400	36.2000	36.7400	+25.650%	15	535	+25.885%
2026-07-23	29.2400	29.2400	29.2400	29.2400	+0.481%	2	535	+58.174%
2026-07-22	28.4000	29.1000	28.4000	29.1000	-14.788%	2	535	+58.935%
2026-07-16	33.4500	34.1500	33.4500	34.1500	-5.139%	3	535	+35.432%
2026-07-15	34.4000	36.0000	34.4000	36.0000	+1.781%	16	533	+28.472%
2026-07-14	35.3700	35.3700	35.3700	35.3700	+4.029%	1	518	+30.761%
2026-07-13	34.0000	34.0000	34.0000	34.0000	-10.526%	2	519	+36.029%
2026-07-09	38.0000	38.0000	38.0000	38.0000	+3.825%	2	517	+21.711%
2026-06-26	36.7500	36.7500	36.6000	36.6000	-4.836%	2	515	+26.366%
2026-06-25	38.8500	38.8500	38.4600	38.4600	+2.697%	3	515	+20.255%
2026-06-24	37.4500	37.4500	37.4500	37.4500	+1.518%	1	514	+23.498%
2026-06-23	36.6900	36.8900	36.6900	36.8900	-2.921%	2	515	+25.373%
2026-06-22	38.0000	38.0000	38.0000	38.0000	-9.524%	2	513	+21.711%
2026-06-16	43.0000	43.0000	42.0000	42.0000	+29.231%	12	511	+10.119%
2026-06-10	32.5200	32.5200	32.5000	32.5000	-7.670%	3	509	+42.308%
2026-06-09	35.1500	35.7000	35.1500	35.2000	-4.968%	20	510	+31.392%
2026-06-08	36.7500	37.0400	36.7500	37.0400	-3.163%	103	496	+24.865%
2026-06-04	36.2300	38.2500	36.2300	38.2500	+9.130%	11	592	+20.915%
2026-06-03	35.0500	35.0500	35.0500	35.0500	-5.780%	1	592	+31.954%
2026-06-02	37.2000	37.2000	37.2000	37.2000	-12.161%	3	592	+24.328%
2026-06-01	41.9000	42.4000	41.9000	42.3500	+1.803%	16	592	+9.209%
2026-05-28	41.6000	41.6000	41.6000	41.6000	+9.474%	1	582	+11.178%
2026-05-26	38.0000	38.0000	38.0000	38.0000	+2.703%	1	582	+21.711%
2026-05-21	37.0000	37.0000	37.0000	37.0000	-7.960%	5	582	+25.000%
2026-05-20	40.2000	40.2000	40.2000	40.2000	+4.307%	10	577	+15.050%
2026-05-19	38.5400	38.5400	38.5400	38.5400	+1.394%	2	569	+20.005%
2026-05-18	38.0100	38.0100	38.0100	38.0100	-7.966%	6	569	+21.679%
2026-05-15	41.2700	41.3000	41.0000	41.3000	-11.658%	6	569	+11.985%
2026-05-14	50.9000	50.9000	46.0000	46.7500	-9.836%	13	569	-1.070%
2026-05-13	47.2700	51.8500	47.2700	51.8500	+8.021%	67	511	-10.800%
2026-05-12	51.1500	51.1500	46.7700	48.0000	-2.041%	11	511	-3.646%
2026-05-11	50.0000	50.7000	49.0000	49.0000	+21.679%	8	511	-5.612%
2026-05-04	40.2700	40.2700	40.2700	40.2700	-11.495%	2	504	+14.850%
2026-04-27	45.5000	45.5000	45.5000	45.5000	-0.219%	1	504	+1.648%
2026-04-23	46.6900	46.9800	45.6000	45.6000	+4.205%	12	505	+1.425%
2026-04-22	39.9100	43.8700	39.9100	43.7600	+15.279%	29	495	+5.690%
2026-04-21	37.9600	37.9600	37.9600	37.9600	-4.093%	5	500	+21.839%
2026-04-15	39.5800	39.5800	39.5800	39.5800	+3.207%	2	500	+16.852%
2026-04-13	38.3500	38.3500	38.3500	38.3500	+2.267%	2	500	+20.600%
2026-04-08	39.0100	39.0100	37.5000	37.5000	+5.042%	2	501	+23.333%
2026-04-06	35.7000	35.7000	35.7000	35.7000	+4.692%	1	501	+29.552%
2026-04-01	33.2200	34.1000	33.2200	34.1000	+15.008%	6	501	+35.630%
2026-03-31	29.6500	29.6500	29.6500	29.6500	+18.411%	1	500	+55.987%
2026-03-30	25.0400	25.0400	25.0400	25.0400	-6.393%	3	500	+84.704%
2026-03-27	27.5000	27.5000	26.7500	26.7500	-13.093%	2	497	+72.897%
2026-03-25	30.7800	30.7800	30.7800	30.7800	+4.339%	1	497	+50.260%
2026-03-24	29.2000	29.5000	29.2000	29.5000	-6.319%	2	497	+56.780%
2026-03-23	30.5000	31.4900	30.5000	31.4900	+6.385%	2	498	+46.872%
2026-03-20	31.6500	32.0000	29.6000	29.6000	-5.280%	7	497	+56.250%
2026-03-19	29.6000	31.2500	29.6000	31.2500	-13.194%	4	493	+48.000%
2026-03-18	34.7700	36.0000	32.5000	36.0000	0.000%	7	491	+28.472%
2026-03-17	39.5500	39.5500	36.0000	36.0000	-7.692%	2	491	+28.472%
2026-03-16	39.0000	39.0000	39.0000	39.0000	+4.614%	1	491	+18.590%
2026-03-13	37.2800	37.2800	37.2800	37.2800	-3.545%	5	491	+24.061%
2026-03-11	39.4200	39.4200	38.6500	38.6500	-6.643%	20	496	+19.664%
2026-03-10	42.2500	42.3000	41.4000	41.4000	-13.929%	333	491	+11.715%
2026-03-06	42.3600	48.1000	42.3600	48.1000	+10.575%	65	541	-3.846%
2026-03-03	43.4500	43.5000	43.4500	43.5000	-6.250%	6	536	+6.322%
2026-02-25	47.0000	47.0000	46.4000	46.4000	-4.330%	11	521	-0.323%
2026-02-24	48.5000	48.5000	48.5000	48.5000	+5.252%	58	521	-4.639%
2026-02-23	45.2000	46.4400	45.2000	46.0800	-5.146%	18	471	+0.369%
2026-02-20	48.5800	48.5800	48.5800	48.5800	-2.528%	3	455	-4.796%
2026-02-19	50.0000	50.0000	49.8400	49.8400	-7.840%	4	455	-7.203%
2026-02-17	54.2600	54.2600	54.0000	54.0800	-5.355%	45	451	-14.479%
2026-02-13	55.3500	57.1400	55.3500	57.1400	+6.110%	10	459	-19.058%
2026-02-12	57.0500	57.0500	53.8500	53.8500	-1.374%	252	459	-14.113%
2026-02-10	58.3500	58.3500	54.6000	54.6000	-0.799%	2	209	-15.293%
2026-02-09	55.0400	55.0400	55.0400	55.0400	-0.829%	1	207	-15.970%
2026-02-06	55.7000	56.4400	55.1000	55.5000	+8.462%	21	208	-16.667%
2026-02-05	50.0000	51.1700	50.0000	51.1700	+8.872%	21	221	-9.615%
2026-02-03	49.1800	49.1800	46.0000	47.0000	-3.013%	120	201	-1.596%
2026-02-02	47.0000	48.4600	47.0000	48.4600	+2.021%	2	81	-4.560%
2026-01-30	47.5000	47.5000	47.5000	47.5000	-5.000%	1	80	-2.632%
2026-01-29	52.4900	52.4900	50.0000	50.0000	-6.279%	3	79	-7.500%
2026-01-28	54.3700	54.3700	53.3500	53.3500	-3.000%	20	77	-13.308%
2026-01-27	53.3000	61.8500	52.0000	55.0000	-11.290%	44	57	-15.909%
2026-01-22	62.0000	62.0000	62.0000	62.0000	+6.897%	6	32	-25.403%
2026-01-20	58.0000	58.0000	58.0000	58.0000	+0.346%	1	38	-20.259%
2026-01-16	58.3000	58.3000	57.8000	57.8000	-0.533%	20	17	-19.983%
2026-01-15	56.6400	58.2500	56.6400	58.1100	+11.750%	20	17	-20.410%
2026-01-14	54.5000	54.5000	52.0000	52.0000	-5.984%	4	4	-11.058%
2026-01-13	54.0000	55.6000	53.5000	55.3100	+13.924%	5	4	-16.380%
2026-01-12	48.5500	48.5500	48.5500	48.5500	+4.860%	1	2	-4.737%
2026-01-07	46.3000	46.3000	46.3000	46.3000	0.000%	2	1	-0.108%