Dark

BA20280121C240
BA Jan 21 2028 240.00 Call (BA280121C00240000)
option OPRA

EOD

Aug 7, 2026

45.80-5.176%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	45.8000	45.8000	45.8000	45.8000	-5.176%	2	679	0.000%
2026-08-06	48.3000	48.3000	48.3000	48.3000	-2.915%	3	677	-5.176%
2026-08-05	49.0000	50.0000	47.3500	49.7500	+3.646%	11	675	-7.940%
2026-08-04	48.0700	48.0700	47.4400	48.0000	+4.348%	5	671	-4.583%
2026-08-03	40.0000	46.0000	40.0000	46.0000	+19.948%	21	669	-0.435%
2026-07-28	38.3500	38.3500	38.2000	38.3500	+14.137%	14	659	+19.426%
2026-07-27	34.2600	34.2600	33.6000	33.6000	+5.927%	13	657	+36.310%
2026-07-24	31.7200	31.7200	31.7200	31.7200	+9.379%	8	657	+44.388%
2026-07-21	31.0000	31.0000	29.0000	29.0000	-9.432%	2	661	+57.931%
2026-07-20	33.0000	33.0000	31.0900	32.0200	-2.675%	13	660	+43.036%
2026-07-17	32.9000	32.9000	32.9000	32.9000	-6.000%	1	661	+39.210%
2026-07-16	35.8000	35.8000	35.0000	35.0000	-6.890%	2	661	+30.857%
2026-07-15	35.8300	37.5900	35.8300	37.5900	+7.400%	2	659	+21.841%
2026-07-13	35.0000	35.0000	35.0000	35.0000	-8.854%	1	658	+30.857%
2026-07-10	38.4000	38.4000	38.4000	38.4000	-4.715%	1	657	+19.271%
2026-07-09	40.3000	40.3000	40.3000	40.3000	+0.750%	1	656	+13.648%
2026-07-08	40.0000	40.8400	40.0000	40.0000	-12.377%	16	655	+14.500%
2026-07-06	46.5000	46.8500	45.6500	45.6500	+23.378%	6	656	+0.329%
2026-07-01	37.0000	37.0000	37.0000	37.0000	+4.520%	5	655	+23.784%
2026-06-29	35.5000	35.6000	35.4000	35.4000	-11.522%	16	660	+29.379%
2026-06-26	40.0000	40.0100	40.0000	40.0100	+3.733%	2	654	+14.471%
2026-06-25	38.5700	38.5700	38.5700	38.5700	+0.705%	5	653	+18.745%
2026-06-24	38.3000	38.3000	38.3000	38.3000	+1.780%	5	655	+19.582%
2026-06-23	39.0000	39.1700	37.6300	37.6300	-18.462%	5	655	+21.711%
2026-06-17	45.9000	46.5000	45.9000	46.1500	+1.652%	4	655	-0.758%
2026-06-15	43.6600	46.0000	43.6600	45.4000	+32.749%	17	657	+0.881%
2026-06-10	35.9700	35.9700	34.1700	34.2000	-8.678%	9	660	+33.918%
2026-06-05	38.7000	38.9100	37.4500	37.4500	+3.054%	28	663	+22.296%
2026-06-03	37.5000	37.5000	36.0000	36.3400	-8.922%	4	668	+26.032%
2026-06-02	41.9500	41.9500	39.9000	39.9000	-17.357%	6	666	+14.787%
2026-05-29	48.2800	48.2800	48.2800	48.2800	+3.494%	1	665	-5.137%
2026-05-28	46.7200	46.7200	46.6500	46.6500	+4.831%	2	664	-1.822%
2026-05-27	44.5000	44.5000	44.5000	44.5000	+11.250%	1	666	+2.921%
2026-05-26	40.5300	40.5300	39.7000	40.0000	+0.503%	123	666	+14.500%
2026-05-22	39.8000	39.8000	39.8000	39.8000	-1.970%	2	630	+15.075%
2026-05-20	42.0000	42.3000	40.6000	40.6000	+6.842%	8	630	+12.808%
2026-05-19	38.0000	38.0000	38.0000	38.0000	-11.915%	1	630	+20.526%
2026-05-15	43.5500	43.7200	42.9300	43.1400	-12.707%	27	630	+6.166%
2026-05-14	55.0000	55.0000	47.0000	49.4200	-7.540%	34	640	-7.325%
2026-05-13	52.1900	53.6200	52.1800	53.4500	+6.052%	23	618	-14.312%
2026-05-12	49.4500	50.4000	44.5000	50.4000	-3.780%	10	618	-9.127%
2026-05-11	51.0000	53.0900	50.9500	52.3800	+5.075%	68	618	-12.562%
2026-05-08	50.5000	51.0000	49.7500	49.8500	+8.370%	8	554	-8.124%
2026-05-07	46.0000	46.0000	46.0000	46.0000	+1.860%	2	550	-0.435%
2026-05-06	45.1600	45.1600	45.1600	45.1600	+0.356%	1	550	+1.417%
2026-04-30	44.9500	45.0000	44.9500	45.0000	+6.762%	3	551	+1.778%
2026-04-29	42.1500	42.1500	42.1500	42.1500	-11.301%	4	551	+8.660%
2026-04-24	48.6800	48.6800	47.5200	47.5200	-0.897%	4	551	-3.620%
2026-04-23	49.0000	49.0000	47.9500	47.9500	+0.820%	6	552	-4.484%
2026-04-22	44.4500	47.6500	42.0000	47.5600	+18.692%	60	557	-3.701%
2026-04-21	40.0700	40.0700	40.0700	40.0700	-6.727%	1	536	+14.300%
2026-04-17	42.0000	44.9300	42.0000	42.9600	+8.212%	4	536	+6.611%
2026-04-16	37.6500	39.7000	37.6500	39.7000	-4.129%	4	538	+15.365%
2026-04-15	41.4100	41.4100	41.4100	41.4100	+0.828%	2	537	+10.601%
2026-04-14	42.2000	42.2000	41.0700	41.0700	+5.987%	7	537	+11.517%
2026-04-09	39.3800	41.2500	38.7500	38.7500	-3.559%	7	537	+18.194%
2026-04-08	40.2300	40.2300	40.1800	40.1800	+10.203%	10	536	+13.987%
2026-04-07	36.4600	36.4600	36.4600	36.4600	-6.152%	1	546	+25.617%
2026-04-06	38.8500	38.8500	38.8500	38.8500	+11.960%	1	546	+17.889%
2026-04-02	34.7000	34.7000	34.7000	34.7000	-6.519%	2	546	+31.988%
2026-04-01	36.2000	37.1200	36.2000	37.1200	+21.625%	8	546	+23.384%
2026-03-31	28.8500	31.1800	28.8500	30.5200	+15.388%	13	544	+50.066%
2026-03-30	26.8900	28.0000	26.4500	26.4500	-1.158%	35	548	+73.157%
2026-03-27	27.5500	27.5500	26.7600	26.7600	-10.502%	2	558	+71.151%
2026-03-26	29.9000	29.9000	29.9000	29.9000	-2.542%	4	558	+53.177%
2026-03-24	30.6800	30.6800	30.6800	30.6800	-4.125%	15	557	+49.283%
2026-03-23	31.8000	32.0000	31.8000	32.0000	+7.023%	2	550	+43.125%
2026-03-20	33.0000	33.5000	29.9000	29.9000	-5.260%	24	550	+53.177%
2026-03-19	32.5000	32.5000	31.5600	31.5600	-12.938%	7	545	+45.120%
2026-03-18	37.3300	37.3300	36.0000	36.2500	-9.375%	7	548	+26.345%
2026-03-17	40.0000	40.0000	40.0000	40.0000	0.000%	5	551	+14.500%
2026-03-16	41.0000	41.0000	40.0000	40.0000	+2.854%	15	546	+14.500%
2026-03-13	38.4000	38.8900	38.4000	38.8900	+7.729%	8	551	+17.768%
2026-03-12	38.0000	38.9500	36.1000	36.1000	-10.177%	17	554	+26.870%
2026-03-11	41.4100	41.4100	40.1900	40.1900	-8.659%	3	538	+13.959%
2026-03-10	46.2300	46.2300	44.0000	44.0000	-5.519%	3	539	+4.091%
2026-03-09	46.5000	46.5700	46.5000	46.5700	-4.959%	2	540	-1.653%
2026-03-06	49.0000	49.0000	49.0000	49.0000	+13.557%	1	541	-6.531%
2026-03-05	44.2600	44.2600	43.1500	43.1500	-7.084%	12	541	+6.141%
2026-03-04	46.0000	46.4400	45.7000	46.4400	+0.129%	7	531	-1.378%
2026-03-03	46.5000	46.5000	46.3800	46.3800	-2.767%	11	525	-1.251%
2026-03-02	47.7000	47.7000	47.7000	47.7000	+1.923%	1	533	-3.983%
2026-02-27	46.8000	46.8000	46.8000	46.8000	-8.504%	3	532	-2.137%
2026-02-24	51.1500	51.1500	51.1500	51.1500	+3.543%	1	529	-10.459%
2026-02-20	49.4000	49.4000	49.4000	49.4000	-5.091%	1	529	-7.287%
2026-02-19	52.0500	52.0500	52.0500	52.0500	-7.054%	5	529	-12.008%
2026-02-13	57.0000	59.0000	56.0000	56.0000	+1.266%	7	528	-18.214%
2026-02-12	57.0000	58.4500	55.3000	55.3000	+5.133%	40	528	-17.179%
2026-02-11	55.0000	55.0000	52.6000	52.6000	-7.638%	14	555	-12.928%
2026-02-09	56.9500	56.9500	56.9500	56.9500	-2.899%	10	542	-19.579%
2026-02-06	57.5000	58.6500	56.9500	58.6500	+6.831%	12	532	-21.910%
2026-02-05	55.2000	55.2000	54.9000	54.9000	+12.041%	2	536	-16.576%
2026-02-04	49.0000	49.0000	49.0000	49.0000	+1.681%	20	535	-6.531%
2026-02-03	48.1900	48.1900	48.1900	48.1900	-4.461%	1	535	-4.960%
2026-02-02	50.0000	50.4400	50.0000	50.4400	+5.083%	2	535	-9.199%
2026-01-30	51.0000	51.0000	47.7900	48.0000	-8.046%	21	536	-4.583%
2026-01-29	54.0000	54.0000	52.2000	52.2000	-6.115%	11	521	-12.261%
2026-01-28	55.9800	55.9800	53.2500	55.6000	-1.767%	25	527	-17.626%
2026-01-27	57.0000	59.6300	54.7000	56.6000	-7.667%	69	522	-19.081%
2026-01-26	61.2100	61.5000	61.2100	61.3000	-3.903%	7	495	-25.285%
2026-01-22	63.5900	64.1000	63.5900	63.7900	+4.711%	12	490	-28.202%
2026-01-21	60.9200	60.9200	60.9200	60.9200	+0.445%	1	488	-24.819%
2026-01-20	59.2700	60.6500	59.2700	60.6500	+0.248%	16	488	-24.485%
2026-01-16	59.4900	60.5000	59.4900	60.5000	-0.542%	5	487	-24.298%
2026-01-15	60.1500	61.7500	60.0500	60.8300	+6.719%	23	487	-24.708%
2026-01-14	56.0500	57.0000	55.0000	57.0000	-0.558%	10	485	-19.649%
2026-01-13	56.1000	59.9300	56.1000	57.3200	+7.100%	34	482	-20.098%
2026-01-12	50.7200	54.0000	50.7200	53.5200	+7.838%	85	497	-14.425%
2026-01-09	49.8100	49.8100	49.6300	49.6300	+8.719%	15	514	-7.717%
2026-01-08	45.6500	45.6500	45.6500	45.6500	-2.499%	1	509	+0.329%
2026-01-07	46.8200	46.8200	46.8200	46.8200	-0.700%	2	509	-2.179%
2026-01-06	48.7500	48.7500	47.1300	47.1500	+1.398%	7	509	-2.863%
2026-01-05	47.4800	47.4800	46.2300	46.5000	-0.386%	24	513	-1.505%
2026-01-02	40.4800	46.6800	40.4800	46.6800	+16.380%	7	495	-1.885%
2025-12-31	40.0000	40.1100	40.0000	40.1100	-2.881%	4	491	+14.186%
2025-12-30	41.1300	42.1700	41.1300	41.3000	+2.609%	47	491	+10.896%
2025-12-29	40.0000	40.6300	39.8000	40.2500	+1.821%	70	522	+13.789%
2025-12-26	39.7000	40.0000	39.5300	39.5300	-3.302%	21	522	+15.861%
2025-12-24	38.8500	40.8800	38.8500	40.8800	+4.552%	13	512	+12.035%
2025-12-23	39.0500	39.1000	39.0500	39.1000	-2.005%	10	512	+17.136%
2025-12-22	38.7900	40.0000	38.7900	39.9000	+5.000%	241	517	+14.787%
2025-12-19	39.5000	39.5000	38.0000	38.0000	+4.828%	11	383	+20.526%
2025-12-18	37.8000	37.8000	36.2500	36.2500	-2.945%	12	373	+26.345%
2025-12-17	37.3500	37.3500	37.3500	37.3500	+4.300%	1	371	+22.624%
2025-12-16	35.6000	35.8100	35.6000	35.8100	+9.982%	2	371	+27.897%
2025-12-11	32.5600	32.5600	32.5600	32.5600	-1.333%	4	371	+40.663%
2025-12-09	33.0000	33.0000	33.0000	33.0000	-3.141%	10	371	+38.788%
2025-12-05	33.9500	34.0700	33.9500	34.0700	+1.278%	3	371	+34.429%
2025-12-04	32.7300	33.6400	32.7300	33.6400	-1.349%	11	371	+36.147%
2025-12-03	32.2300	34.1000	32.2300	34.1000	-2.710%	3	372	+34.311%
2025-12-02	35.2000	35.2000	35.0500	35.0500	+31.767%	10	371	+30.670%
2025-11-28	26.6000	26.6000	26.6000	26.6000	+1.527%	1	362	+72.180%
2025-11-26	26.2000	26.2000	26.2000	26.2000	+19.689%	2	361	+74.809%
2025-11-25	21.8900	21.8900	21.8900	21.8900	-7.754%	2	361	+109.228%
2025-11-21	23.5000	24.5200	23.2200	23.7300	-2.023%	134	361	+93.005%
2025-11-20	25.6000	25.6400	23.7000	24.2200	-8.431%	11	237	+89.100%
2025-11-19	26.2500	26.5000	25.5000	26.4500	+1.731%	75	227	+73.157%
2025-11-18	27.3000	28.0000	26.0000	26.0000	-9.565%	31	164	+76.154%
2025-11-17	30.1400	30.5500	28.7500	28.7500	-5.583%	11	164	+59.304%
2025-11-14	30.4500	30.4500	30.4500	30.4500	-3.272%	6	158	+50.411%
2025-11-13	31.4800	31.4800	31.4800	31.4800	+0.575%	5	152	+45.489%
2025-11-12	30.7000	31.3000	30.7000	31.3000	+1.327%	12	152	+46.326%
2025-11-11	30.8900	30.8900	30.8900	30.8900	-2.092%	3	147	+48.268%
2025-11-10	31.5500	31.5500	31.5500	31.5500	+3.273%	3	147	+45.166%
2025-11-07	30.0000	30.5500	29.7500	30.5500	-4.829%	7	144	+49.918%
2025-11-06	32.0500	32.1000	32.0500	32.1000	-4.889%	2	142	+42.679%
2025-11-04	35.2300	35.2300	33.1000	33.7500	-7.534%	32	142	+35.704%
2025-11-03	36.9000	36.9000	36.5000	36.5000	+6.414%	16	127	+25.479%
2025-10-31	34.7800	35.0000	34.3000	34.3000	-3.380%	27	121	+33.528%
2025-10-30	35.3700	35.5000	35.3700	35.5000	-13.939%	20	121	+29.014%
2025-10-29	41.0000	41.5200	37.5000	41.2500	+0.121%	4	101	+11.030%
2025-10-22	41.2000	41.2000	41.2000	41.2000	-0.723%	1	99	+11.165%
2025-10-20	41.8000	41.8000	41.4500	41.5000	+6.301%	22	99	+10.361%
2025-10-16	39.5900	39.9900	39.0400	39.0400	-1.563%	47	107	+17.316%
2025-10-15	39.6400	39.6600	39.6400	39.6600	-7.336%	13	99	+15.482%
2025-10-14	40.7000	42.8000	40.7000	42.8000	+2.441%	3	99	+7.009%
2025-10-13	41.7800	41.7800	41.7800	41.7800	+2.830%	1	98	+9.622%
2025-10-10	42.0300	42.0300	40.6300	40.6300	-5.687%	11	98	+12.725%
2025-10-09	42.4700	43.0800	42.2400	43.0800	-2.091%	3	97	+6.314%
2025-10-07	44.0000	44.0000	44.0000	44.0000	+2.207%	2	96	+4.091%
2025-10-06	44.6700	44.6700	43.0500	43.0500	+1.533%	10	96	+6.388%
2025-10-03	41.9000	42.4000	41.9000	42.4000	+1.025%	2	91	+8.019%
2025-10-02	41.2500	42.9500	41.2500	41.9700	+2.366%	4	91	+9.126%
2025-10-01	40.4000	41.0000	40.4000	41.0000	-2.381%	3	88	+11.707%
2025-09-30	39.5300	42.0000	39.5300	42.0000	0.000%	24	87	+9.048%
2025-09-29	42.9400	42.9400	42.0000	42.0000	-5.618%	3	68	+9.048%
2025-09-26	45.5200	46.0000	44.5000	44.5000	+16.006%	12	66	+2.921%
2025-09-25	40.8000	40.8000	38.3600	38.3600	-9.741%	11	63	+19.395%
2025-09-24	42.5000	42.5000	42.5000	42.5000	+5.042%	5	52	+7.765%
2025-09-23	41.6900	41.7000	40.4600	40.4600	+4.278%	13	47	+13.198%
2025-09-22	38.8000	38.8000	38.8000	38.8000	-3.242%	1	35	+18.041%
2025-09-19	41.5700	41.5700	39.8400	40.1000	+2.400%	34	35	+14.214%
2025-09-17	41.1000	41.1000	39.1600	39.1600	-4.720%	2	4	+16.956%
2025-09-16	41.1000	41.1000	41.1000	41.1000	0.000%	2	2	+11.436%