Dark

BA20280121C235
BA Jan 21 2028 235.00 Call (BA280121C00235000)
option OPRA

EOD

Sep 29, 2026

19.69-3.243%(-0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.6900	19.6900	19.6900	19.6900	-3.243%	1	101	0.000%
2026-09-28	20.3500	20.3500	20.3500	20.3500	-13.404%	1	102	-3.243%
2026-09-24	23.5000	23.5000	23.5000	23.5000	-2.692%	3	102	-16.213%
2026-09-18	23.7500	24.1500	23.6500	24.1500	-16.724%	6	102	-18.468%
2026-09-10	29.0000	29.0000	29.0000	29.0000	-8.805%	1	99	-32.103%
2026-09-08	31.8000	31.8000	31.8000	31.8000	+11.579%	1	99	-38.082%
2026-09-01	29.3700	29.3700	28.5000	28.5000	-7.856%	3	99	-30.912%
2026-08-27	31.3000	31.3000	30.9300	30.9300	-4.093%	6	101	-36.340%
2026-08-26	32.3500	32.3500	32.2000	32.2500	+5.049%	23	102	-38.946%
2026-08-24	30.4500	30.7000	30.3000	30.7000	-31.397%	8	88	-35.863%
2026-08-14	44.7500	44.7500	44.7500	44.7500	+1.705%	3	90	-56.000%
2026-08-13	44.0000	44.0000	44.0000	44.0000	-5.172%	3	90	-55.250%
2026-08-07	46.4900	46.4900	46.4000	46.4000	-0.621%	2	90	-57.565%
2026-08-06	47.0000	47.1000	46.6900	46.6900	-6.676%	11	91	-57.828%
2026-08-05	50.0000	50.0300	50.0000	50.0300	0.000%	8	90	-60.644%
2026-08-04	50.0300	50.0300	50.0300	50.0300	+13.705%	1	83	-60.644%
2026-08-03	44.0000	44.0000	44.0000	44.0000	+8.911%	1	84	-55.250%
2026-07-28	40.3500	40.4000	40.2500	40.4000	+27.164%	14	84	-51.262%
2026-07-21	31.7700	31.7700	31.7700	31.7700	-7.726%	10	81	-38.023%
2026-07-17	34.4300	34.4300	34.4300	34.4300	-8.187%	5	81	-42.812%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-9.223%	1	86	-47.493%
2026-07-10	41.3100	41.3100	41.3100	41.3100	-8.828%	5	86	-52.336%
2026-07-06	45.3100	45.3100	45.3100	45.3100	+11.877%	10	91	-56.544%
2026-06-23	40.3000	40.5000	40.3000	40.5000	-8.886%	3	91	-51.383%
2026-06-17	48.0600	48.0600	44.4500	44.4500	-5.526%	6	94	-55.703%
2026-06-16	47.0500	47.0500	47.0500	47.0500	-1.979%	1	99	-58.151%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+23.077%	1	99	-58.979%
2026-06-11	39.0000	39.0000	39.0000	39.0000	+6.383%	2	99	-49.513%
2026-06-10	36.6600	36.6600	36.6600	36.6600	-8.579%	5	97	-46.290%
2026-06-09	42.5500	42.5500	40.0500	40.1000	-2.859%	19	92	-50.898%
2026-06-08	41.2400	41.5500	41.1500	41.2800	-1.831%	58	102	-52.301%
2026-06-04	40.6700	42.0500	40.6700	42.0500	+9.877%	3	83	-53.175%
2026-06-03	38.2700	38.2700	38.2700	38.2700	-6.545%	2	82	-48.550%
2026-06-02	43.9000	43.9000	40.9500	40.9500	-13.425%	16	84	-51.917%
2026-06-01	47.3000	47.3000	47.3000	47.3000	+6.030%	1	85	-58.372%
2026-05-20	44.6100	44.6100	44.6100	44.6100	+4.596%	1	85	-55.862%
2026-05-19	42.5000	42.6500	42.5000	42.6500	+3.019%	4	88	-53.834%
2026-05-18	42.5000	42.5000	41.4000	41.4000	-7.300%	8	88	-52.440%
2026-05-15	45.7200	45.7200	44.6600	44.6600	-12.603%	3	88	-55.911%
2026-05-14	50.5000	51.5000	49.5000	51.1000	-1.351%	18	88	-61.468%
2026-05-13	51.8000	51.8000	51.8000	51.8000	-1.670%	1	70	-61.988%
2026-05-12	52.4500	52.6800	52.4500	52.6800	-0.397%	16	70	-62.623%
2026-05-11	52.8900	52.8900	52.8900	52.8900	+3.706%	2	70	-62.772%
2026-05-08	51.5500	51.5500	51.0000	51.0000	+17.512%	3	70	-61.392%
2026-04-29	42.0000	43.4000	42.0000	43.4000	-6.667%	2	71	-54.631%
2026-04-28	46.5000	46.5000	46.5000	46.5000	-4.694%	1	73	-57.656%
2026-04-27	48.7900	48.7900	48.7900	48.7900	-4.202%	2	74	-59.643%
2026-04-24	52.0000	52.0000	50.4500	50.9300	-2.339%	6	72	-61.339%
2026-04-23	51.1000	52.1500	50.5400	52.1500	+5.354%	4	70	-62.244%
2026-04-22	45.8600	50.0000	45.8600	49.5000	+12.169%	65	67	-60.222%
2026-04-20	44.1300	44.1300	44.1300	44.1300	-1.933%	1	51	-55.382%
2026-04-17	45.6500	45.6500	45.0000	45.0000	+12.500%	4	50	-56.244%
2026-04-16	40.3200	40.3200	40.0000	40.0000	-6.738%	3	49	-50.775%
2026-04-14	42.8900	42.8900	42.8900	42.8900	+8.035%	1	48	-54.092%
2026-04-06	39.7000	39.7000	39.7000	39.7000	+43.063%	2	48	-50.403%
2026-03-30	29.0000	29.2800	27.7500	27.7500	-7.500%	4	46	-29.045%
2026-03-27	30.0000	30.0000	30.0000	30.0000	-6.250%	1	45	-34.367%
2026-03-26	32.0000	32.0000	32.0000	32.0000	-0.775%	1	44	-38.469%
2026-03-24	32.2500	32.2500	32.2500	32.2500	-5.147%	15	44	-38.946%
2026-03-19	34.0000	34.0000	34.0000	34.0000	-4.225%	2	52	-42.088%
2026-03-18	35.5000	35.5000	35.5000	35.5000	-12.346%	5	50	-44.535%
2026-03-17	40.5000	40.5000	40.5000	40.5000	+5.882%	1	50	-51.383%
2026-03-12	38.6000	38.6000	38.2500	38.2500	-9.574%	12	49	-48.523%
2026-03-11	44.3800	44.3800	42.3000	42.3000	-17.864%	32	51	-53.452%
2026-03-10	51.5000	51.5000	51.5000	51.5000	-1.209%	1	43	-61.767%
2026-03-06	45.0000	52.1300	45.0000	52.1300	+8.604%	9	42	-62.229%
2026-03-03	48.0000	48.0000	48.0000	48.0000	-1.133%	2	36	-58.979%
2026-03-02	48.9500	48.9500	48.5500	48.5500	+0.518%	2	34	-59.444%
2026-02-27	48.3000	48.3000	48.3000	48.3000	-3.593%	1	36	-59.234%
2026-02-25	50.1000	50.1000	50.1000	50.1000	-6.355%	1	35	-60.699%
2026-02-24	53.5000	53.5000	53.5000	53.5000	+7.000%	8	35	-63.196%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-4.943%	1	36	-60.620%
2026-02-20	53.5000	54.0000	52.6000	52.6000	-2.593%	3	35	-62.567%
2026-02-19	55.5000	55.5000	54.0000	54.0000	-5.263%	3	34	-63.537%
2026-02-18	57.0000	57.0000	57.0000	57.0000	-3.814%	1	31	-65.456%
2026-02-13	59.0000	59.2600	59.0000	59.2600	+1.716%	4	32	-66.774%
2026-02-12	60.0000	60.0000	57.3000	58.2600	+5.927%	13	32	-66.203%
2026-02-11	56.7500	56.7500	55.0000	55.0000	-7.485%	3	29	-64.200%
2026-02-10	60.2100	60.2100	59.4500	59.4500	+1.364%	3	26	-66.880%
2026-02-06	58.6500	58.6500	58.6500	58.6500	+0.808%	1	25	-66.428%
2026-02-05	54.0300	58.1800	53.3100	58.1800	+11.137%	6	26	-66.157%
2026-02-04	52.3500	52.3500	52.3500	52.3500	+4.826%	1	24	-62.388%
2026-02-03	51.0000	51.0000	49.9400	49.9400	-5.774%	2	23	-60.573%
2026-02-02	53.0000	53.0000	53.0000	53.0000	-8.621%	2	22	-62.849%
2026-01-29	58.0000	58.0000	58.0000	58.0000	+2.293%	1	20	-66.052%
2026-01-28	56.7000	56.7000	56.7000	56.7000	-12.229%	2	20	-65.273%
2026-01-26	64.6000	64.6000	64.6000	64.6000	+2.296%	1	18	-69.520%
2026-01-20	61.2000	63.1500	61.1500	63.1500	+1.105%	3	18	-68.820%
2026-01-15	62.4600	62.4600	62.4600	62.4600	+4.100%	1	17	-68.476%
2026-01-14	60.0000	60.0000	60.0000	60.0000	-1.478%	3	17	-67.183%
2026-01-13	61.2500	61.2500	60.9000	60.9000	+11.743%	2	14	-67.668%
2026-01-12	54.3500	54.5000	54.3500	54.5000	+5.334%	10	13	-63.872%
2026-01-09	51.7400	51.7400	51.7400	51.7400	+10.202%	1	4	-61.944%
2026-01-08	46.9500	46.9500	46.9500	46.9500	-4.515%	1	3	-58.062%
2026-01-07	49.1700	49.1700	49.1700	49.1700	-0.506%	1	2	-59.955%
2026-01-06	49.4200	49.4200	49.4200	49.4200	0.000%	1	1	-60.158%