Dark

BA20280121C235
BA Jan 21 2028 235.00 Call (BA280121C00235000)
option OPRA

EOD

Aug 7, 2026

46.40-0.621%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	46.4900	46.4900	46.4000	46.4000	-0.621%	2	90	0.000%
2026-08-06	47.0000	47.1000	46.6900	46.6900	-6.676%	11	91	-0.621%
2026-08-05	50.0000	50.0300	50.0000	50.0300	0.000%	8	90	-7.256%
2026-08-04	50.0300	50.0300	50.0300	50.0300	+13.705%	1	83	-7.256%
2026-08-03	44.0000	44.0000	44.0000	44.0000	+8.911%	1	84	+5.455%
2026-07-28	40.3500	40.4000	40.2500	40.4000	+27.164%	14	84	+14.851%
2026-07-21	31.7700	31.7700	31.7700	31.7700	-7.726%	10	81	+46.050%
2026-07-17	34.4300	34.4300	34.4300	34.4300	-8.187%	5	81	+34.766%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-9.223%	1	86	+23.733%
2026-07-10	41.3100	41.3100	41.3100	41.3100	-8.828%	5	86	+12.321%
2026-07-06	45.3100	45.3100	45.3100	45.3100	+11.877%	10	91	+2.406%
2026-06-23	40.3000	40.5000	40.3000	40.5000	-8.886%	3	91	+14.568%
2026-06-17	48.0600	48.0600	44.4500	44.4500	-5.526%	6	94	+4.387%
2026-06-16	47.0500	47.0500	47.0500	47.0500	-1.979%	1	99	-1.382%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+23.077%	1	99	-3.333%
2026-06-11	39.0000	39.0000	39.0000	39.0000	+6.383%	2	99	+18.974%
2026-06-10	36.6600	36.6600	36.6600	36.6600	-8.579%	5	97	+26.568%
2026-06-09	42.5500	42.5500	40.0500	40.1000	-2.859%	19	92	+15.711%
2026-06-08	41.2400	41.5500	41.1500	41.2800	-1.831%	58	102	+12.403%
2026-06-04	40.6700	42.0500	40.6700	42.0500	+9.877%	3	83	+10.345%
2026-06-03	38.2700	38.2700	38.2700	38.2700	-6.545%	2	82	+21.244%
2026-06-02	43.9000	43.9000	40.9500	40.9500	-13.425%	16	84	+13.309%
2026-06-01	47.3000	47.3000	47.3000	47.3000	+6.030%	1	85	-1.903%
2026-05-20	44.6100	44.6100	44.6100	44.6100	+4.596%	1	85	+4.013%
2026-05-19	42.5000	42.6500	42.5000	42.6500	+3.019%	4	88	+8.792%
2026-05-18	42.5000	42.5000	41.4000	41.4000	-7.300%	8	88	+12.077%
2026-05-15	45.7200	45.7200	44.6600	44.6600	-12.603%	3	88	+3.896%
2026-05-14	50.5000	51.5000	49.5000	51.1000	-1.351%	18	88	-9.198%
2026-05-13	51.8000	51.8000	51.8000	51.8000	-1.670%	1	70	-10.425%
2026-05-12	52.4500	52.6800	52.4500	52.6800	-0.397%	16	70	-11.921%
2026-05-11	52.8900	52.8900	52.8900	52.8900	+3.706%	2	70	-12.271%
2026-05-08	51.5500	51.5500	51.0000	51.0000	+17.512%	3	70	-9.020%
2026-04-29	42.0000	43.4000	42.0000	43.4000	-6.667%	2	71	+6.912%
2026-04-28	46.5000	46.5000	46.5000	46.5000	-4.694%	1	73	-0.215%
2026-04-27	48.7900	48.7900	48.7900	48.7900	-4.202%	2	74	-4.899%
2026-04-24	52.0000	52.0000	50.4500	50.9300	-2.339%	6	72	-8.895%
2026-04-23	51.1000	52.1500	50.5400	52.1500	+5.354%	4	70	-11.026%
2026-04-22	45.8600	50.0000	45.8600	49.5000	+12.169%	65	67	-6.263%
2026-04-20	44.1300	44.1300	44.1300	44.1300	-1.933%	1	51	+5.144%
2026-04-17	45.6500	45.6500	45.0000	45.0000	+12.500%	4	50	+3.111%
2026-04-16	40.3200	40.3200	40.0000	40.0000	-6.738%	3	49	+16.000%
2026-04-14	42.8900	42.8900	42.8900	42.8900	+8.035%	1	48	+8.184%
2026-04-06	39.7000	39.7000	39.7000	39.7000	+43.063%	2	48	+16.877%
2026-03-30	29.0000	29.2800	27.7500	27.7500	-7.500%	4	46	+67.207%
2026-03-27	30.0000	30.0000	30.0000	30.0000	-6.250%	1	45	+54.667%
2026-03-26	32.0000	32.0000	32.0000	32.0000	-0.775%	1	44	+45.000%
2026-03-24	32.2500	32.2500	32.2500	32.2500	-5.147%	15	44	+43.876%
2026-03-19	34.0000	34.0000	34.0000	34.0000	-4.225%	2	52	+36.471%
2026-03-18	35.5000	35.5000	35.5000	35.5000	-12.346%	5	50	+30.704%
2026-03-17	40.5000	40.5000	40.5000	40.5000	+5.882%	1	50	+14.568%
2026-03-12	38.6000	38.6000	38.2500	38.2500	-9.574%	12	49	+21.307%
2026-03-11	44.3800	44.3800	42.3000	42.3000	-17.864%	32	51	+9.693%
2026-03-10	51.5000	51.5000	51.5000	51.5000	-1.209%	1	43	-9.903%
2026-03-06	45.0000	52.1300	45.0000	52.1300	+8.604%	9	42	-10.992%
2026-03-03	48.0000	48.0000	48.0000	48.0000	-1.133%	2	36	-3.333%
2026-03-02	48.9500	48.9500	48.5500	48.5500	+0.518%	2	34	-4.428%
2026-02-27	48.3000	48.3000	48.3000	48.3000	-3.593%	1	36	-3.934%
2026-02-25	50.1000	50.1000	50.1000	50.1000	-6.355%	1	35	-7.385%
2026-02-24	53.5000	53.5000	53.5000	53.5000	+7.000%	8	35	-13.271%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-4.943%	1	36	-7.200%
2026-02-20	53.5000	54.0000	52.6000	52.6000	-2.593%	3	35	-11.787%
2026-02-19	55.5000	55.5000	54.0000	54.0000	-5.263%	3	34	-14.074%
2026-02-18	57.0000	57.0000	57.0000	57.0000	-3.814%	1	31	-18.596%
2026-02-13	59.0000	59.2600	59.0000	59.2600	+1.716%	4	32	-21.701%
2026-02-12	60.0000	60.0000	57.3000	58.2600	+5.927%	13	32	-20.357%
2026-02-11	56.7500	56.7500	55.0000	55.0000	-7.485%	3	29	-15.636%
2026-02-10	60.2100	60.2100	59.4500	59.4500	+1.364%	3	26	-21.951%
2026-02-06	58.6500	58.6500	58.6500	58.6500	+0.808%	1	25	-20.887%
2026-02-05	54.0300	58.1800	53.3100	58.1800	+11.137%	6	26	-20.248%
2026-02-04	52.3500	52.3500	52.3500	52.3500	+4.826%	1	24	-11.366%
2026-02-03	51.0000	51.0000	49.9400	49.9400	-5.774%	2	23	-7.089%
2026-02-02	53.0000	53.0000	53.0000	53.0000	-8.621%	2	22	-12.453%
2026-01-29	58.0000	58.0000	58.0000	58.0000	+2.293%	1	20	-20.000%
2026-01-28	56.7000	56.7000	56.7000	56.7000	-12.229%	2	20	-18.166%
2026-01-26	64.6000	64.6000	64.6000	64.6000	+2.296%	1	18	-28.173%
2026-01-20	61.2000	63.1500	61.1500	63.1500	+1.105%	3	18	-26.524%
2026-01-15	62.4600	62.4600	62.4600	62.4600	+4.100%	1	17	-25.712%
2026-01-14	60.0000	60.0000	60.0000	60.0000	-1.478%	3	17	-22.667%
2026-01-13	61.2500	61.2500	60.9000	60.9000	+11.743%	2	14	-23.810%
2026-01-12	54.3500	54.5000	54.3500	54.5000	+5.334%	10	13	-14.862%
2026-01-09	51.7400	51.7400	51.7400	51.7400	+10.202%	1	4	-10.321%
2026-01-08	46.9500	46.9500	46.9500	46.9500	-4.515%	1	3	-1.171%
2026-01-07	49.1700	49.1700	49.1700	49.1700	-0.506%	1	2	-5.634%
2026-01-06	49.4200	49.4200	49.4200	49.4200	0.000%	1	1	-6.111%