Dark

BA20280121C230
BA Jan 21 2028 230.00 Call (BA280121C00230000)
option OPRA

EOD

Aug 7, 2026

48.63-0.246%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	49.4000	49.4000	48.5700	48.6300	-0.246%	4	1,658	0.000%
2026-08-06	53.0500	53.1000	48.7500	48.7500	-11.040%	7	1,659	-0.246%
2026-08-05	53.8000	55.0000	52.2500	54.8000	+4.700%	46	1,654	-11.259%
2026-08-04	51.0500	54.0000	50.9700	52.3400	+6.947%	44	1,683	-7.088%
2026-08-03	46.1000	48.9400	46.1000	48.9400	+27.847%	11	1,696	-0.633%
2026-07-31	38.2800	38.2800	38.2800	38.2800	-1.846%	1	1,706	+27.038%
2026-07-29	39.9000	39.9000	39.0000	39.0000	-5.340%	3	1,706	+24.692%
2026-07-28	40.1000	41.2000	40.1000	41.2000	+9.574%	3	1,703	+18.034%
2026-07-27	37.1000	37.6000	37.1000	37.6000	+3.524%	31	1,704	+29.335%
2026-07-24	36.3200	36.3200	36.3200	36.3200	+6.106%	2	1,704	+33.893%
2026-07-23	34.2300	34.2300	34.2300	34.2300	-0.349%	1	1,703	+42.068%
2026-07-22	33.4000	34.5000	33.4000	34.3500	+4.091%	26	1,703	+41.572%
2026-07-21	35.0000	35.0000	33.0000	33.0000	-6.250%	8	1,713	+47.364%
2026-07-20	35.0000	35.6500	35.0000	35.2000	-4.865%	15	1,706	+38.153%
2026-07-17	38.6000	38.6000	37.0000	37.0000	-8.552%	6	1,708	+31.432%
2026-07-15	40.7500	42.1800	40.0600	40.4600	-0.222%	11	1,703	+20.193%
2026-07-14	40.5500	40.5500	40.5500	40.5500	+3.444%	1	1,698	+19.926%
2026-07-13	40.8700	41.3000	39.2000	39.2000	-9.343%	4	1,698	+24.056%
2026-07-10	43.2400	43.2400	43.2400	43.2400	-3.114%	1	1,700	+12.465%
2026-07-09	44.7000	44.7000	44.6300	44.6300	-0.822%	3	1,701	+8.963%
2026-07-08	44.0000	45.0000	44.0000	45.0000	-12.109%	22	1,704	+8.067%
2026-07-07	51.1000	51.2000	50.1400	51.2000	+1.386%	9	1,700	-5.020%
2026-07-06	47.8500	50.5000	47.8500	50.5000	+10.600%	10	1,698	-3.703%
2026-07-02	45.0500	46.4800	45.0500	45.6600	+7.057%	12	1,702	+6.505%
2026-07-01	42.6500	42.6500	42.6500	42.6500	+8.801%	1	1,702	+14.021%
2026-06-30	39.2000	39.2000	39.2000	39.2000	+0.513%	60	1,702	+24.056%
2026-06-29	39.0000	39.5000	39.0000	39.0000	-4.622%	3	1,702	+24.692%
2026-06-26	43.3900	43.7000	40.8900	40.8900	-4.351%	11	1,702	+18.929%
2026-06-25	42.7500	42.7500	42.7500	42.7500	+4.268%	1	1,702	+13.754%
2026-06-23	42.0000	42.1700	41.0000	41.0000	-6.818%	9	1,701	+18.610%
2026-06-22	49.0000	49.0000	44.0000	44.0000	-4.348%	4	1,698	+10.523%
2026-06-18	47.0000	47.0000	44.5500	46.0000	-8.000%	25	1,695	+5.717%
2026-06-17	50.2000	50.5000	48.7000	50.0000	-0.990%	27	1,695	-2.740%
2026-06-15	50.0500	50.5000	50.0500	50.5000	+15.165%	2	1,699	-3.703%
2026-06-12	43.8500	43.8500	43.8500	43.8500	+12.436%	2	1,699	+10.901%
2026-06-11	39.0000	39.0000	39.0000	39.0000	+2.957%	5	1,701	+24.692%
2026-06-10	39.1800	39.1800	37.8800	37.8800	-5.771%	23	1,701	+28.379%
2026-06-09	40.5600	40.5600	40.2000	40.2000	-4.286%	2	1,709	+20.970%
2026-06-08	42.4200	42.4200	42.0000	42.0000	-2.326%	3	1,710	+15.786%
2026-06-05	43.0000	43.2000	42.7000	43.0000	-2.494%	47	1,709	+13.093%
2026-06-04	41.5000	44.1000	41.3000	44.1000	+10.250%	6	1,746	+10.272%
2026-06-03	40.4500	41.9300	40.0000	40.0000	-8.194%	4	1,749	+21.575%
2026-06-02	46.0000	46.0000	41.5000	43.5700	-8.254%	18	1,748	+11.613%
2026-06-01	49.5000	49.5000	46.8000	47.4900	-9.715%	101	1,740	+2.401%
2026-05-29	49.8300	53.0000	49.7600	52.6000	+3.137%	15	1,838	-7.548%
2026-05-28	50.0500	51.0600	50.0500	51.0000	+4.316%	10	1,850	-4.647%
2026-05-27	47.3000	48.8900	46.3700	48.8900	+8.644%	5	1,848	-0.532%
2026-05-26	45.3200	45.3200	45.0000	45.0000	-0.552%	6	1,847	+8.067%
2026-05-21	43.1700	45.2500	42.1500	45.2500	-1.136%	6	1,846	+7.470%
2026-05-20	44.9000	45.7700	44.9000	45.7700	+7.064%	3	1,846	+6.249%
2026-05-19	44.3500	45.0000	42.7500	42.7500	-1.724%	8	1,844	+13.754%
2026-05-18	43.2900	43.5000	43.2900	43.5000	-5.742%	4	1,844	+11.793%
2026-05-15	48.3500	49.8500	46.1500	46.1500	-10.821%	57	1,844	+5.374%
2026-05-14	53.0000	55.5100	50.8500	51.7500	-11.006%	123	1,802	-6.029%
2026-05-13	54.8200	58.5300	54.8200	58.1500	+5.344%	11	1,742	-16.371%
2026-05-12	52.2600	55.2000	51.3900	55.2000	-3.158%	74	1,742	-11.902%
2026-05-11	55.0000	57.0500	54.9000	57.0000	+4.972%	13	1,742	-14.684%
2026-05-08	53.2500	55.0000	53.2500	54.3000	+7.164%	8	1,740	-10.442%
2026-05-07	51.0000	53.0000	50.6700	50.6700	+2.571%	108	1,739	-4.026%
2026-05-06	50.2200	50.2200	49.4000	49.4000	+7.205%	9	1,656	-1.559%
2026-05-05	45.6000	46.4400	45.6000	46.0800	+3.901%	12	1,652	+5.534%
2026-05-04	47.9000	48.4500	44.3500	44.3500	-9.545%	10	1,647	+9.651%
2026-05-01	49.3700	49.3700	49.0300	49.0300	-1.940%	4	1,646	-0.816%
2026-04-30	48.5000	50.0000	48.5000	50.0000	+7.527%	7	1,646	-2.740%
2026-04-29	45.8000	46.5000	45.7800	46.5000	-6.250%	3	1,639	+4.581%
2026-04-28	50.4000	50.4000	49.6000	49.6000	-4.284%	12	1,640	-1.956%
2026-04-27	53.2500	53.2500	51.8200	51.8200	-1.632%	10	1,642	-6.156%
2026-04-23	53.0000	54.9000	51.8300	52.6800	+1.955%	24	1,643	-7.688%
2026-04-22	48.0000	53.4500	48.0000	51.6700	+14.822%	76	1,634	-5.883%
2026-04-21	45.3000	45.3000	45.0000	45.0000	-1.747%	2	1,636	+8.067%
2026-04-20	45.8000	45.8000	45.8000	45.8000	-1.927%	5	1,636	+6.179%
2026-04-17	48.6000	51.4100	46.7000	46.7000	+8.052%	5	1,631	+4.133%
2026-04-16	43.2200	43.2200	43.2200	43.2200	-5.633%	1	1,631	+12.517%
2026-04-15	45.4600	45.8000	45.4000	45.8000	+2.278%	4	1,630	+6.179%
2026-04-10	44.7800	44.7800	44.7800	44.7800	+2.354%	1	1,631	+8.598%
2026-04-08	45.0000	45.0000	43.7500	43.7500	+12.179%	4	1,632	+11.154%
2026-04-07	42.8000	42.8000	39.0000	39.0000	-5.911%	2	1,630	+24.692%
2026-04-06	41.4500	41.4500	41.4500	41.4500	+7.495%	1	1,629	+17.322%
2026-04-02	38.5600	38.5600	38.5600	38.5600	-4.199%	2	1,630	+26.115%
2026-04-01	37.7000	40.2500	37.7000	40.2500	+21.970%	8	1,630	+20.820%
2026-03-31	33.0000	33.0000	33.0000	33.0000	+10.000%	1	1,634	+47.364%
2026-03-30	30.0000	30.0000	30.0000	30.0000	-0.033%	10	1,635	+62.100%
2026-03-27	29.9500	31.6000	29.9500	30.0100	-8.226%	56	1,641	+62.046%
2026-03-26	33.6000	33.6000	32.7000	32.7000	-8.378%	4	1,636	+48.716%
2026-03-25	35.9000	35.9000	35.6900	35.6900	+4.540%	3	1,637	+36.257%
2026-03-24	34.2000	34.2000	34.1400	34.1400	-2.457%	2	1,635	+42.443%
2026-03-23	35.7500	35.9400	35.0000	35.0000	-0.398%	11	1,636	+38.943%
2026-03-20	38.0000	38.0000	35.1400	35.1400	-0.594%	24	1,630	+38.389%
2026-03-19	36.5300	36.5300	35.3500	35.3500	-9.475%	12	1,615	+37.567%
2026-03-18	40.0000	40.0000	39.0500	39.0500	-7.024%	6	1,626	+24.533%
2026-03-17	44.8400	44.8400	42.0000	42.0000	-4.131%	6	1,623	+15.786%
2026-03-16	45.5300	45.5300	43.8100	43.8100	+8.200%	3	1,622	+11.002%
2026-03-12	43.0400	43.0400	39.2500	40.4900	-9.032%	530	1,623	+20.104%
2026-03-11	46.3000	46.3000	44.5100	44.5100	-11.069%	30	1,169	+9.256%
2026-03-10	51.2000	51.2000	50.0500	50.0500	-8.584%	4	1,179	-2.837%
2026-03-06	54.7500	54.7500	54.7500	54.7500	+17.742%	2	1,177	-11.178%
2026-03-05	48.4500	48.4500	46.0000	46.5000	-9.144%	29	1,177	+4.581%
2026-03-04	49.1100	51.1800	49.1100	51.1800	+4.449%	14	1,163	-4.982%
2026-03-03	49.8800	49.8800	49.0000	49.0000	-5.679%	3	1,157	-0.755%
2026-03-02	50.9500	53.9000	50.9500	51.9500	+3.075%	57	1,155	-6.391%
2026-02-27	51.6000	51.6000	50.4000	50.4000	-0.336%	4	1,151	-3.512%
2026-02-26	50.0000	51.0000	49.2800	50.5700	-5.300%	14	1,151	-3.836%
2026-02-25	53.4000	53.4000	53.4000	53.4000	+2.692%	1	1,140	-8.933%
2026-02-24	52.0000	52.0000	52.0000	52.0000	+0.971%	96	1,140	-6.481%
2026-02-23	53.0000	53.0000	51.5000	51.5000	-8.036%	12	1,140	-5.573%
2026-02-19	56.0000	57.0000	56.0000	56.0000	-8.765%	11	1,132	-13.161%
2026-02-17	61.3800	61.3800	61.3800	61.3800	+0.049%	1	1,127	-20.772%
2026-02-13	62.0000	62.5000	61.3500	61.3500	-2.619%	4	1,127	-20.733%
2026-02-12	60.0500	63.0000	60.0500	63.0000	+11.013%	20	1,127	-22.810%
2026-02-11	57.0000	57.0000	56.7500	56.7500	-9.921%	11	1,137	-14.308%
2026-02-09	63.0000	63.0000	63.0000	63.0000	+6.780%	1	1,127	-22.810%
2026-02-05	59.5600	59.5600	59.0000	59.0000	+9.259%	31	1,127	-17.576%
2026-02-04	54.2100	55.0100	54.0000	54.0000	+2.759%	30	1,132	-9.944%
2026-02-03	52.2500	52.5500	52.1000	52.5500	-5.672%	51	1,144	-7.460%
2026-02-02	53.7500	55.7100	53.7500	55.7100	-0.161%	17	1,145	-12.709%
2026-01-29	60.0000	60.0000	55.8000	55.8000	-8.794%	13	1,140	-12.849%
2026-01-28	58.0000	61.1800	58.0000	61.1800	-2.889%	25	1,130	-20.513%
2026-01-27	60.9600	65.0000	59.5800	63.0000	-4.762%	21	1,115	-22.810%
2026-01-26	65.9600	66.1500	65.9500	66.1500	-4.545%	100	1,115	-26.485%
2026-01-22	70.0000	70.0000	69.3000	69.3000	+1.912%	7	1,015	-29.827%
2026-01-21	66.3000	68.0000	66.3000	68.0000	+3.817%	27	1,015	-28.485%
2026-01-20	65.5000	65.5500	65.1500	65.5000	+0.460%	15	990	-25.756%
2026-01-16	65.1000	65.2000	65.0000	65.2000	+0.154%	3	987	-25.414%
2026-01-15	65.2300	65.3000	64.5500	65.1000	+6.547%	170	987	-25.300%
2026-01-14	61.5700	61.5700	60.7400	61.1000	-5.198%	16	941	-20.409%
2026-01-13	62.5000	64.4500	61.0000	64.4500	+10.171%	27	941	-24.546%
2026-01-12	57.2000	58.5000	56.7700	58.5000	+7.123%	35	939	-16.872%
2026-01-09	53.2000	55.0400	52.8900	54.6100	+9.220%	17	947	-10.950%
2026-01-08	52.2300	53.6500	50.0000	50.0000	-3.846%	34	946	-2.740%
2026-01-07	51.0000	55.7500	51.0000	52.0000	+0.289%	54	944	-6.481%
2026-01-06	52.0000	52.0000	51.6300	51.8500	+2.208%	6	895	-6.210%
2026-01-05	52.3500	52.3500	50.7300	50.7300	-0.510%	4	892	-4.140%
2026-01-02	43.7500	50.9900	43.7500	50.9900	+18.941%	653	892	-4.628%
2025-12-31	44.8500	44.8500	42.8700	42.8700	-3.119%	7	436	+13.436%
2025-12-29	44.2500	44.2500	44.2500	44.2500	+1.724%	2	436	+9.898%
2025-12-23	43.5000	43.5000	43.5000	43.5000	-1.024%	2	438	+11.793%
2025-12-22	43.2800	44.1500	43.1000	43.9500	+2.186%	485	436	+10.648%
2025-12-19	42.5000	43.3800	42.5000	43.0100	+6.198%	6	237	+13.067%
2025-12-18	40.2700	40.5000	39.9000	40.5000	+2.506%	14	234	+20.074%
2025-12-16	39.5100	39.5100	39.5100	39.5100	+1.308%	2	222	+23.083%
2025-12-15	39.0000	39.0000	39.0000	39.0000	+0.906%	1	224	+24.692%
2025-12-12	38.6500	38.6500	38.6500	38.6500	+5.027%	4	224	+25.821%
2025-12-11	36.7000	36.8000	36.7000	36.8000	+2.793%	2	224	+32.147%
2025-12-10	36.1500	36.1500	35.8000	35.8000	-1.918%	2	224	+35.838%
2025-12-09	36.5000	36.5000	36.5000	36.5000	-1.245%	1	225	+33.233%
2025-12-04	37.5000	37.5000	36.9600	36.9600	+1.987%	3	226	+31.575%
2025-12-03	38.5000	38.7500	36.2400	36.2400	-5.870%	56	225	+34.189%
2025-12-02	33.8100	38.5000	33.8100	38.5000	+28.333%	5	230	+26.312%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+3.093%	1	231	+62.100%
2025-11-26	27.9600	29.1000	27.9600	29.1000	+11.923%	8	234	+67.113%
2025-11-24	25.2300	26.0000	25.2300	26.0000	+3.586%	6	234	+87.038%
2025-11-21	25.1000	25.1000	25.1000	25.1000	-5.283%	2	235	+93.745%
2025-11-20	25.5800	26.5000	25.5800	26.5000	-8.778%	10	233	+83.509%
2025-11-19	28.5100	29.0500	28.0000	29.0500	-7.778%	25	231	+67.401%
2025-11-18	30.8000	31.5000	30.8000	31.5000	-0.348%	3	230	+54.381%
2025-11-17	31.4000	32.4500	31.4000	31.6100	-6.645%	12	230	+53.844%
2025-11-14	34.2000	34.2000	33.8600	33.8600	-0.704%	3	229	+43.621%
2025-11-13	33.7000	34.1000	33.7000	34.1000	-1.159%	5	227	+42.610%
2025-11-12	34.3500	34.5000	34.0500	34.5000	+3.759%	30	224	+40.957%
2025-11-11	33.2500	33.2500	33.2500	33.2500	+1.033%	1	231	+46.256%
2025-11-10	33.1800	33.1800	32.9100	32.9100	-0.514%	23	231	+47.767%
2025-11-07	33.7600	33.7600	32.1800	33.0800	-5.486%	32	226	+47.007%
2025-11-06	36.2900	36.2900	35.0000	35.0000	-2.913%	4	224	+38.943%
2025-11-05	36.5000	36.5000	35.0000	36.0500	-1.958%	4	223	+34.896%
2025-11-04	37.4000	38.7500	36.2000	36.7700	-8.075%	8	222	+32.255%
2025-11-03	38.2100	41.1900	37.8100	40.0000	+5.402%	12	211	+21.575%
2025-10-31	39.0000	39.0000	37.9000	37.9500	-3.287%	33	211	+28.142%
2025-10-30	41.0000	41.0700	39.0000	39.2400	-11.820%	21	188	+23.930%
2025-10-29	47.8500	48.2000	44.4500	44.5000	-11.000%	48	169	+9.281%
2025-10-28	50.8500	51.0500	50.0000	50.0000	+2.041%	5	174	-2.740%
2025-10-27	50.2500	50.2500	49.0000	49.0000	+5.376%	54	185	-0.755%
2025-10-24	47.1000	47.1000	46.5000	46.5000	+1.087%	5	185	+4.581%
2025-10-23	45.8500	46.7300	45.8500	46.0000	+1.099%	3	189	+5.717%
2025-10-22	45.0000	45.5000	45.0000	45.5000	-3.294%	51	188	+6.879%
2025-10-20	45.8500	47.0500	45.8500	47.0500	+5.730%	11	138	+3.358%
2025-10-17	44.5000	44.5000	44.5000	44.5000	+1.136%	10	127	+9.281%
2025-10-16	44.0000	44.0000	44.0000	44.0000	-2.222%	1	117	+10.523%
2025-10-15	45.0000	45.0000	45.0000	45.0000	-1.725%	20	117	+8.067%
2025-10-13	45.7100	45.7900	45.7100	45.7900	+5.483%	2	97	+6.202%
2025-10-10	45.8000	45.8000	43.4100	43.4100	-6.343%	4	97	+12.025%
2025-10-09	51.3500	51.3500	46.3500	46.3500	-8.652%	9	95	+4.919%
2025-10-08	50.0000	51.9300	50.0000	50.7400	+3.551%	46	92	-4.158%
2025-10-07	48.8100	49.1400	48.6500	49.0000	+4.034%	20	61	-0.755%
2025-10-06	48.7600	48.7600	47.1000	47.1000	+2.391%	8	58	+3.248%
2025-10-03	46.0000	46.0000	46.0000	46.0000	-0.755%	6	59	+5.717%
2025-10-02	45.8000	47.0500	45.8000	46.3500	+4.392%	8	53	+4.919%
2025-10-01	44.2000	44.4000	43.9800	44.4000	-1.878%	11	50	+9.527%
2025-09-30	44.7800	46.0500	44.7800	45.2500	-2.268%	12	52	+7.470%
2025-09-29	48.5000	48.5000	46.2500	46.3000	-4.398%	9	42	+5.032%
2025-09-26	49.1500	50.5200	48.4300	48.4300	+10.068%	18	38	+0.413%
2025-09-25	45.2900	45.7700	44.0000	44.0000	-4.348%	4	29	+10.523%
2025-09-24	46.0000	46.0000	46.0000	46.0000	+3.441%	4	25	+5.717%
2025-09-23	45.1800	47.0000	44.4700	44.4700	+3.539%	15	25	+9.355%
2025-09-22	43.0700	44.2000	42.1800	42.9500	-2.386%	10	28	+13.225%
2025-09-19	45.3300	45.3300	44.0000	44.0000	-2.070%	3	22	+10.523%
2025-09-18	44.5200	44.9300	44.3500	44.9300	+4.610%	12	19	+8.235%
2025-09-17	44.3000	44.8500	42.9500	42.9500	-4.556%	8	10	+13.225%
2025-09-16	45.7500	45.7500	45.0000	45.0000	-1.747%	2	8	+8.067%
2025-09-15	46.0000	46.0000	45.7100	45.8000	0.000%	7	7	+6.179%