Dark

BA20280121C225
BA Jan 21 2028 225.00 Call (BA280121C00225000)
option OPRA

EOD

Sep 29, 2026

23.00+6.187%(+1.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.0000	23.0000	23.0000	23.0000	+6.187%	4	339	0.000%
2026-09-28	22.6500	23.0900	21.6600	21.6600	-21.236%	106	335	+6.187%
2026-09-22	27.5000	27.5000	27.5000	27.5000	-4.844%	1	433	-16.364%
2026-09-21	28.5500	29.0000	28.5500	28.9000	+11.454%	67	433	-20.415%
2026-09-18	27.2000	27.2000	25.9300	25.9300	-6.727%	5	419	-11.300%
2026-09-17	28.0000	28.0000	27.8000	27.8000	-14.330%	4	417	-17.266%
2026-09-16	30.0000	32.4500	30.0000	32.4500	+2.690%	6	417	-29.122%
2026-09-10	31.6500	31.7000	31.6000	31.6000	-11.707%	11	417	-27.215%
2026-09-08	35.7900	35.7900	35.7900	35.7900	+4.649%	1	418	-35.736%
2026-09-02	33.9500	34.2000	33.9500	34.2000	-2.979%	21	419	-32.749%
2026-08-27	34.6000	35.4100	34.6000	35.2500	-1.399%	5	399	-34.752%
2026-08-25	35.9500	35.9500	35.6500	35.7500	+4.380%	74	398	-35.664%
2026-08-24	34.2500	34.2500	34.2500	34.2500	-7.757%	1	397	-32.847%
2026-08-21	37.1300	37.1300	37.1300	37.1300	-15.421%	2	397	-38.055%
2026-08-18	44.7600	44.7600	43.9000	43.9000	-3.516%	31	395	-47.608%
2026-08-17	45.5000	45.5000	45.5000	45.5000	-20.870%	1	364	-49.451%
2026-08-05	57.5000	57.5000	57.5000	57.5000	+10.174%	1	364	-60.000%
2026-08-03	45.5000	52.1900	45.5000	52.1900	+35.558%	314	365	-55.930%
2026-07-31	38.5000	38.5000	38.5000	38.5000	-14.177%	1	433	-40.260%
2026-07-28	43.0000	44.8600	43.0000	44.8600	+13.945%	4	433	-48.729%
2026-07-27	39.3700	39.3700	39.3700	39.3700	+1.338%	2	433	-41.580%
2026-07-24	37.6500	38.8500	37.0900	38.8500	+4.773%	46	433	-40.798%
2026-07-23	36.3000	37.0800	36.3000	37.0800	-0.081%	2	397	-37.972%
2026-07-22	35.4500	37.1100	35.1500	37.1100	+0.842%	21	397	-38.022%
2026-07-21	36.8000	36.8000	36.8000	36.8000	+0.136%	1	386	-37.500%
2026-07-20	37.5000	37.5000	36.7500	36.7500	-4.595%	3	386	-37.415%
2026-07-17	38.5200	38.5200	38.5200	38.5200	-3.700%	1	386	-40.291%
2026-07-16	41.5000	41.5000	40.0000	40.0000	-6.977%	71	386	-42.500%
2026-07-15	42.1400	43.0000	42.1400	43.0000	+1.367%	2	413	-46.512%
2026-07-14	42.4200	42.4200	42.4200	42.4200	-8.182%	3	412	-45.780%
2026-07-09	46.2000	46.2000	46.2000	46.2000	-12.550%	1	412	-50.216%
2026-07-07	55.0000	55.0000	52.8300	52.8300	+0.821%	11	412	-56.464%
2026-07-06	49.8500	52.7500	49.8500	52.4000	+8.421%	9	417	-56.107%
2026-07-02	48.5900	48.5900	48.3300	48.3300	+10.823%	2	418	-52.411%
2026-07-01	43.6100	43.6100	43.6100	43.6100	+4.455%	3	418	-47.260%
2026-06-30	41.7500	41.7500	41.7500	41.7500	+1.212%	3	418	-44.910%
2026-06-29	42.6300	42.6300	41.2500	41.2500	-1.786%	6	418	-44.242%
2026-06-26	42.0000	42.0000	42.0000	42.0000	-6.667%	2	419	-45.238%
2026-06-25	46.1300	46.1300	45.0000	45.0000	+4.651%	4	419	-48.889%
2026-06-23	45.0700	45.0700	43.0000	43.0000	-8.511%	6	418	-46.512%
2026-06-18	48.0000	48.0000	47.0000	47.0000	-10.900%	11	425	-51.064%
2026-06-17	51.1900	52.7500	51.1900	52.7500	+3.961%	9	425	-56.398%
2026-06-16	50.7400	50.7400	50.7400	50.7400	-2.423%	1	422	-54.671%
2026-06-15	52.4000	53.2000	52.0000	52.0000	+8.559%	27	422	-55.769%
2026-06-11	42.0700	48.4000	42.0700	47.9000	+22.100%	16	420	-51.983%
2026-06-10	39.2300	39.2300	39.2300	39.2300	-12.394%	1	416	-41.371%
2026-06-09	44.7800	44.7800	44.7800	44.7800	-1.039%	5	417	-48.638%
2026-06-05	45.2500	45.2500	45.2500	45.2500	+1.298%	12	417	-49.171%
2026-06-04	42.9000	44.6700	42.9000	44.6700	+3.884%	3	429	-48.511%
2026-06-03	42.8200	43.0000	42.8200	43.0000	-3.371%	6	430	-46.512%
2026-06-02	47.6500	47.6500	44.5000	44.5000	-10.101%	3	430	-48.315%
2026-06-01	50.6200	51.0000	49.5000	49.5000	-9.639%	27	428	-53.535%
2026-05-29	51.7900	54.7800	51.7900	54.7800	+1.444%	29	427	-58.014%
2026-05-28	51.0000	54.0000	51.0000	54.0000	+8.871%	2	453	-57.407%
2026-05-27	51.2500	51.2500	49.6000	49.6000	+11.336%	4	454	-53.629%
2026-05-21	44.5500	44.5500	44.5500	44.5500	-7.496%	5	455	-48.373%
2026-05-20	47.2300	48.1600	47.2300	48.1600	+2.468%	4	455	-52.243%
2026-05-19	46.7200	47.0000	46.7200	47.0000	+1.776%	2	445	-51.064%
2026-05-18	46.3000	47.4500	45.9000	46.1800	-3.792%	37	445	-50.195%
2026-05-15	49.7500	50.2500	48.0000	48.0000	-13.886%	44	445	-52.083%
2026-05-14	54.5000	56.0500	54.5000	55.7400	-7.562%	15	430	-58.737%
2026-05-13	56.5000	60.3000	56.5000	60.3000	+9.636%	10	421	-61.857%
2026-05-12	55.0000	55.0000	55.0000	55.0000	-7.142%	1	421	-58.182%
2026-05-11	58.2500	60.0300	58.2500	59.2300	+5.825%	551	421	-61.168%
2026-05-08	55.9700	55.9700	55.9700	55.9700	+5.286%	1	364	-58.907%
2026-05-07	52.9200	55.0000	52.8000	53.1600	+2.133%	10	365	-56.734%
2026-05-06	52.6700	52.6800	52.0000	52.0500	+7.742%	15	375	-55.812%
2026-05-05	47.3400	49.3000	47.3400	48.3100	+5.022%	23	370	-52.391%
2026-05-04	49.4500	50.0500	46.0000	46.0000	-10.209%	21	357	-50.000%
2026-05-01	51.5700	51.5700	50.7000	51.2300	-1.952%	5	357	-55.104%
2026-04-30	52.2500	52.2500	52.2500	52.2500	+9.424%	6	357	-55.981%
2026-04-29	47.7500	48.1000	47.2000	47.7500	-9.906%	56	363	-51.832%
2026-04-28	53.0000	53.0000	53.0000	53.0000	-6.526%	2	345	-56.604%
2026-04-24	56.7000	56.7000	56.7000	56.7000	+1.522%	1	345	-59.436%
2026-04-23	55.8500	55.8500	55.8500	55.8500	+5.139%	1	346	-58.818%
2026-04-22	52.4000	53.5300	45.0500	53.1200	+12.519%	27	345	-56.702%
2026-04-21	47.6800	47.6800	46.3500	47.2100	-1.379%	104	254	-51.282%
2026-04-20	47.8700	47.8700	47.8700	47.8700	-3.682%	2	254	-51.953%
2026-04-17	48.4000	52.0000	48.4000	49.7000	+8.753%	34	252	-53.722%
2026-04-16	45.8000	45.8000	44.5000	45.7000	-3.586%	18	277	-49.672%
2026-04-15	47.9500	47.9500	47.3000	47.4000	-3.067%	4	265	-51.477%
2026-04-14	48.7500	48.9000	47.8000	48.9000	+2.088%	15	261	-52.965%
2026-04-13	44.4000	48.0000	44.4000	47.9000	+6.444%	8	250	-51.983%
2026-04-10	46.7000	46.7000	44.9500	45.0000	-6.152%	9	248	-48.889%
2026-04-09	47.9500	47.9500	47.9500	47.9500	+3.118%	1	239	-52.033%
2026-04-08	49.6500	49.6500	46.5000	46.5000	+14.110%	14	240	-50.538%
2026-04-07	42.0500	42.0500	40.7500	40.7500	-3.550%	6	249	-43.558%
2026-04-06	42.2500	42.2500	42.2500	42.2500	+5.625%	5	243	-45.562%
2026-04-02	39.5000	40.0000	39.5000	40.0000	-0.398%	9	239	-42.500%
2026-04-01	40.1600	40.1600	40.1600	40.1600	+18.817%	1	239	-42.729%
2026-03-31	34.0000	34.0000	33.8000	33.8000	+9.562%	5	239	-31.953%
2026-03-30	31.5000	32.2000	30.8500	30.8500	-6.515%	13	235	-25.446%
2026-03-27	33.0000	33.0000	33.0000	33.0000	-7.303%	1	223	-30.303%
2026-03-26	36.0000	36.0000	35.6000	35.6000	-0.280%	3	222	-35.393%
2026-03-24	35.7000	35.7000	35.7000	35.7000	-3.252%	1	219	-35.574%
2026-03-23	37.1500	37.1500	36.9000	36.9000	+2.018%	7	218	-37.669%
2026-03-20	38.4000	38.4000	36.1700	36.1700	-4.941%	11	211	-36.411%
2026-03-19	37.8300	38.5000	36.4000	38.0500	-6.626%	123	214	-39.553%
2026-03-18	42.0000	42.0000	40.7500	40.7500	-10.440%	11	108	-43.558%
2026-03-17	43.7500	45.5000	43.7500	45.5000	+3.409%	2	99	-49.451%
2026-03-13	43.2200	44.4800	43.2200	44.0000	+4.762%	7	99	-47.727%
2026-03-12	43.9900	43.9900	41.8000	42.0000	-10.638%	68	93	-45.238%
2026-03-11	48.3700	48.3700	47.0000	47.0000	-11.304%	2	41	-51.064%
2026-03-10	52.5000	52.9900	52.5000	52.9900	+1.030%	5	39	-56.596%
2026-03-09	52.9000	56.6600	52.4500	52.4500	-7.185%	6	35	-56.149%
2026-03-06	49.6300	56.5100	49.6300	56.5100	+11.680%	7	35	-59.299%
2026-03-05	51.0000	51.0000	50.6000	50.6000	-3.509%	2	34	-54.545%
2026-03-04	51.0000	52.4400	51.0000	52.4400	+1.294%	7	33	-56.140%
2026-03-03	53.6400	53.6400	51.7700	51.7700	-5.374%	4	32	-55.573%
2026-02-25	56.2000	56.2000	54.7100	54.7100	+0.699%	2	26	-57.960%
2026-02-23	54.3300	54.3300	54.3300	54.3300	-15.109%	5	26	-57.666%
2026-02-17	64.0000	64.0000	64.0000	64.0000	-0.867%	1	21	-64.063%
2026-02-11	64.5600	64.5600	64.5600	64.5600	+1.830%	1	22	-64.374%
2026-02-10	63.4000	63.4000	63.4000	63.4000	+13.154%	2	23	-63.722%
2026-01-30	56.0300	56.0300	56.0300	56.0300	-3.397%	1	21	-58.951%
2026-01-29	64.7000	64.7000	58.0000	58.0000	-11.787%	3	21	-60.345%
2026-01-28	65.7500	65.7500	65.7500	65.7500	-5.191%	1	19	-65.019%
2026-01-26	69.3500	69.3500	69.2300	69.3500	-4.608%	6	19	-66.835%
2026-01-22	72.7000	72.7000	72.7000	72.7000	+3.004%	1	17	-68.363%
2026-01-21	69.5000	70.5800	69.5000	70.5800	+3.187%	3	16	-67.413%
2026-01-20	68.4000	68.4000	68.4000	68.4000	+1.198%	3	15	-66.374%
2026-01-16	67.5900	67.5900	67.5900	67.5900	-0.749%	5	16	-65.971%
2026-01-15	67.3600	68.2000	66.7000	68.1000	+7.379%	10	16	-66.226%
2026-01-13	63.4200	63.4200	63.4200	63.4200	+3.122%	2	11	-63.734%
2026-01-12	58.2800	61.5000	58.2800	61.5000	+9.236%	8	13	-62.602%
2026-01-09	56.5000	56.5000	56.3000	56.3000	+4.259%	4	6	-59.147%
2026-01-08	54.0000	54.0000	54.0000	54.0000	+0.446%	1	4	-57.407%
2026-01-07	53.7600	53.7600	53.7600	53.7600	-0.444%	2	3	-57.217%
2026-01-06	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-57.407%