Dark

BA20280121C220
BA Jan 21 2028 220.00 Call (BA280121C00220000)
option OPRA

EOD

Aug 7, 2026

55.10+2.512%(+1.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	53.4500	55.1000	53.4500	55.1000	+2.512%	3	979	0.000%
2026-08-06	57.0000	57.2500	53.7500	53.7500	-8.276%	4	980	+2.512%
2026-08-05	58.0000	58.6000	58.0000	58.6000	+0.171%	8	978	-5.973%
2026-08-04	58.6200	58.8300	55.9700	58.5000	+6.460%	86	981	-5.812%
2026-08-03	47.2100	54.9500	47.2100	54.9500	+27.791%	42	1,031	+0.273%
2026-07-31	42.4000	43.0000	41.1500	43.0000	-6.987%	4	1,049	+28.140%
2026-07-30	45.0000	46.2300	44.0000	46.2300	+6.276%	12	1,046	+19.187%
2026-07-29	43.5000	43.5000	43.5000	43.5000	-9.469%	3	1,048	+26.667%
2026-07-28	46.0700	48.0500	46.0700	48.0500	+17.195%	39	1,051	+14.672%
2026-07-27	43.0000	43.0000	41.0000	41.0000	+2.372%	12	1,048	+34.390%
2026-07-24	39.1500	40.0500	39.1500	40.0500	+2.692%	15	1,038	+37.578%
2026-07-22	37.4000	39.0200	37.0500	39.0000	+5.978%	12	1,037	+41.282%
2026-07-21	39.4300	40.0200	36.8000	36.8000	-7.538%	6	1,036	+49.728%
2026-07-20	41.0000	41.0000	38.9500	39.8000	-6.857%	10	1,036	+38.442%
2026-07-17	42.7300	42.7300	42.7300	42.7300	+4.220%	2	1,037	+28.949%
2026-07-16	43.6700	43.6700	41.0000	41.0000	-9.890%	14	1,037	+34.390%
2026-07-15	44.0000	46.4500	44.0000	45.5000	+2.662%	13	1,044	+21.099%
2026-07-14	44.3200	44.3200	44.3200	44.3200	+2.120%	3	1,055	+24.323%
2026-07-13	46.0000	46.0000	43.2000	43.4000	-11.157%	20	1,055	+26.959%
2026-07-10	48.5900	48.8500	47.8000	48.8500	+0.020%	4	1,042	+12.794%
2026-07-09	48.6100	48.8400	48.6000	48.8400	+1.223%	7	1,039	+12.817%
2026-07-08	49.5200	49.7400	48.2500	48.2500	-12.890%	37	1,042	+14.197%
2026-07-07	54.9900	55.3900	54.9900	55.3900	-1.965%	3	1,077	-0.524%
2026-07-06	51.5000	56.5000	51.5000	56.5000	+12.259%	45	1,077	-2.478%
2026-07-02	50.3300	50.3300	50.3300	50.3300	+9.413%	1	1,091	+9.477%
2026-07-01	45.9000	46.0000	45.0500	46.0000	+5.143%	8	1,091	+19.783%
2026-06-30	45.0000	45.0000	43.7500	43.7500	+0.993%	4	1,086	+25.943%
2026-06-29	44.8500	44.8500	43.3200	43.3200	-10.551%	15	1,086	+27.193%
2026-06-25	48.4300	48.4300	48.4300	48.4300	+0.707%	3	1,071	+13.772%
2026-06-24	46.8500	48.0900	46.8500	48.0900	+5.069%	5	1,071	+14.577%
2026-06-23	47.3900	47.3900	45.7700	45.7700	-4.646%	5	1,074	+20.385%
2026-06-22	48.0000	48.0000	48.0000	48.0000	-3.226%	1	1,074	+14.792%
2026-06-18	49.6000	49.6000	49.6000	49.6000	-6.521%	1	1,074	+11.089%
2026-06-17	54.5800	54.5800	53.0600	53.0600	-0.169%	2	1,074	+3.845%
2026-06-16	55.1900	55.1900	53.1500	53.1500	-1.937%	8	1,076	+3.669%
2026-06-15	52.0000	54.8800	52.0000	54.2000	+10.567%	10	1,074	+1.661%
2026-06-12	45.0000	49.6800	45.0000	49.0200	-1.070%	6	1,075	+12.403%
2026-06-11	46.4600	50.0000	45.6400	49.5500	+19.831%	19	1,073	+11.201%
2026-06-10	43.1500	44.4400	41.3500	41.3500	-7.988%	6	1,066	+33.253%
2026-06-09	49.0000	49.0000	44.9400	44.9400	-3.500%	4	1,063	+22.608%
2026-06-08	46.5700	46.5700	46.5700	46.5700	+0.366%	3	1,064	+18.317%
2026-06-05	46.7500	46.7800	46.4000	46.4000	-4.684%	28	1,064	+18.750%
2026-06-04	45.2600	49.1400	45.2600	48.6800	+7.842%	34	1,050	+13.188%
2026-06-03	46.5000	46.5000	44.9500	45.1400	-4.466%	22	1,042	+22.065%
2026-06-02	50.5600	50.5600	45.7000	47.2500	-10.933%	59	1,036	+16.614%
2026-06-01	49.8500	53.0500	49.8500	53.0500	-7.578%	4	1,003	+3.864%
2026-05-29	56.4500	57.4000	56.4500	57.4000	+3.891%	3	1,001	-4.007%
2026-05-28	52.5500	55.7500	52.5500	55.2500	+6.250%	7	1,003	-0.271%
2026-05-27	51.5000	53.6300	50.1200	52.0000	+7.549%	16	1,005	+5.962%
2026-05-26	49.4500	50.0000	48.3500	48.3500	+0.729%	48	1,010	+13.961%
2026-05-22	49.7000	49.7000	47.7500	48.0000	-3.904%	5	966	+14.792%
2026-05-21	48.3000	49.9500	47.1000	49.9500	-2.403%	21	958	+10.310%
2026-05-20	49.5000	51.1800	49.5000	51.1800	+4.834%	2	958	+7.659%
2026-05-19	48.4600	48.8200	48.4600	48.8200	-1.988%	5	934	+12.864%
2026-05-18	50.4500	50.4500	47.7000	49.8100	-0.280%	29	934	+10.620%
2026-05-15	52.3300	53.0000	49.9500	49.9500	-12.368%	76	934	+10.310%
2026-05-14	64.1300	64.1300	56.5000	57.0000	-9.881%	31	919	-3.333%
2026-05-13	63.1000	64.7000	63.0000	63.2500	+8.157%	41	924	-12.885%
2026-05-12	59.0200	59.0200	58.4800	58.4800	-4.911%	3	924	-5.780%
2026-05-11	59.8200	62.0000	59.8200	61.5000	+11.818%	7	924	-10.407%
2026-05-08	57.0300	57.0300	55.0000	55.0000	-0.812%	3	931	+0.182%
2026-05-07	54.6500	58.2500	54.5500	55.4500	+2.685%	23	934	-0.631%
2026-05-06	53.6100	55.0000	53.6100	54.0000	+8.347%	21	918	+2.037%
2026-05-05	49.8400	49.8400	49.8400	49.8400	+3.295%	1	939	+10.554%
2026-05-04	52.2500	52.2500	48.2500	48.2500	-12.273%	5	940	+14.197%
2026-05-01	55.0000	55.0000	55.0000	55.0000	+1.852%	8	949	+0.182%
2026-04-30	52.0000	54.5800	51.4200	54.0000	+5.366%	12	949	+2.037%
2026-04-29	51.2400	52.5500	49.4000	51.2500	-5.005%	36	955	+7.512%
2026-04-28	54.9500	54.9500	53.9500	53.9500	-4.191%	33	948	+2.132%
2026-04-27	55.6800	56.3100	55.6800	56.3100	-2.138%	4	979	-2.149%
2026-04-24	58.2500	60.0000	57.5400	57.5400	-1.641%	14	975	-4.241%
2026-04-23	58.3700	58.5000	58.0000	58.5000	+3.284%	105	978	-5.812%
2026-04-22	50.7400	57.0000	50.7400	56.6400	+11.059%	50	1,073	-2.719%
2026-04-21	50.7500	51.0000	50.7500	51.0000	-0.488%	2	1,081	+8.039%
2026-04-20	50.5300	51.2500	49.8500	51.2500	+2.500%	14	1,081	+7.512%
2026-04-17	52.3500	54.5000	50.0000	50.0000	+4.493%	45	1,075	+10.200%
2026-04-16	47.0000	47.8500	46.5000	47.8500	-3.333%	51	1,078	+15.152%
2026-04-15	51.6500	51.6500	49.5000	49.5000	-2.097%	16	1,035	+11.313%
2026-04-14	48.7200	51.4900	48.7200	50.5600	+5.071%	14	1,020	+8.979%
2026-04-13	47.0000	48.7200	47.0000	48.1200	+1.305%	11	1,029	+14.505%
2026-04-10	50.1000	50.1000	47.5000	47.5000	-0.835%	5	1,024	+16.000%
2026-04-08	50.2500	50.2500	47.9000	47.9000	+8.371%	19	1,019	+15.031%
2026-04-07	44.2000	44.2000	44.2000	44.2000	-3.683%	1	1,004	+24.661%
2026-04-06	45.8900	45.8900	45.8900	45.8900	+11.927%	1	1,003	+20.070%
2026-04-02	41.0000	41.0000	41.0000	41.0000	-7.324%	2	1,002	+34.390%
2026-04-01	42.4200	44.2400	42.4200	44.2400	+38.250%	5	1,002	+24.548%
2026-03-30	33.1800	34.2900	32.0000	32.0000	-4.903%	10	1,003	+72.188%
2026-03-27	36.6500	36.6500	33.3000	33.6500	-6.528%	15	1,006	+63.744%
2026-03-26	36.9000	36.9000	36.0000	36.0000	-9.045%	7	1,000	+53.056%
2026-03-25	39.0000	40.2000	39.0000	39.5800	+5.182%	5	997	+39.212%
2026-03-24	37.0000	37.6300	37.0000	37.6300	-3.538%	5	996	+46.426%
2026-03-23	37.6000	39.0100	37.6000	39.0100	+3.065%	10	992	+41.246%
2026-03-20	40.2100	40.2100	36.5000	37.8500	-5.375%	25	992	+45.575%
2026-03-19	40.0000	40.2500	38.7000	40.0000	-7.063%	24	978	+37.750%
2026-03-18	45.0900	45.0900	43.0400	43.0400	-6.536%	11	975	+28.020%
2026-03-17	48.0000	48.0000	44.7500	46.0500	-3.661%	9	975	+19.653%
2026-03-16	47.8000	49.1000	46.9500	47.8000	+1.919%	50	977	+15.272%
2026-03-13	44.0000	46.9000	44.0000	46.9000	+5.989%	5	1,016	+17.484%
2026-03-12	47.7000	47.7000	43.6500	44.2500	-9.694%	6	1,016	+24.520%
2026-03-11	50.3700	50.8000	48.5000	49.0000	-5.769%	73	1,011	+12.449%
2026-03-10	54.0000	55.8500	52.0000	52.0000	-5.540%	38	958	+5.962%
2026-03-09	57.2100	57.2100	53.3700	55.0500	-6.537%	12	960	+0.091%
2026-03-06	52.7500	61.0000	52.7500	58.9000	+15.264%	12	954	-6.452%
2026-03-05	54.4500	54.5500	50.0000	51.1000	-8.750%	61	954	+7.828%
2026-03-04	53.9000	56.0000	53.9000	56.0000	+2.752%	29	893	-1.607%
2026-03-03	55.5500	56.0000	53.5300	54.5000	-4.268%	68	868	+1.101%
2026-03-02	56.0000	57.4000	55.8100	56.9300	+2.577%	10	814	-3.214%
2026-02-27	55.7500	55.7500	53.9700	55.5000	+0.909%	24	813	-0.721%
2026-02-26	56.5000	56.5000	55.0000	55.0000	-4.762%	41	800	+0.182%
2026-02-25	59.0000	59.0000	57.4000	57.7500	+0.435%	37	722	-4.589%
2026-02-23	57.5000	57.5000	57.5000	57.5000	-7.333%	1	722	-4.174%
2026-02-19	62.0500	62.0500	62.0500	62.0500	-3.798%	2	722	-11.201%
2026-02-18	67.2000	67.2000	64.5000	64.5000	-3.168%	5	720	-14.574%
2026-02-17	66.6100	66.6100	66.6100	66.6100	+2.320%	10	716	-17.280%
2026-02-12	65.1500	65.2900	64.2500	65.1000	+0.169%	21	721	-15.361%
2026-02-11	65.0000	65.0000	64.9900	64.9900	-4.426%	2	720	-15.218%
2026-02-10	68.0000	68.0000	68.0000	68.0000	+0.547%	1	718	-18.971%
2026-02-09	67.7000	68.0000	67.5000	67.6300	+1.547%	15	717	-18.527%
2026-02-06	65.1000	66.6000	65.1000	66.6000	+11.000%	9	704	-17.267%
2026-02-04	60.0000	60.0000	59.2000	60.0000	+5.282%	43	713	-8.167%
2026-02-03	56.9900	56.9900	56.9900	56.9900	-3.407%	1	755	-3.316%
2026-01-30	59.0000	59.0000	59.0000	59.0000	-4.777%	1	756	-6.610%
2026-01-29	61.9300	61.9600	61.9000	61.9600	-4.057%	18	756	-11.072%
2026-01-28	67.0000	67.0000	62.9900	64.5800	-3.612%	19	740	-14.679%
2026-01-27	66.1000	67.0000	64.0000	67.0000	-6.944%	40	730	-17.761%
2026-01-26	72.7000	72.7000	71.0000	72.0000	0.000%	33	712	-23.472%
2026-01-23	72.5100	72.5100	72.0000	72.0000	-4.217%	7	742	-23.472%
2026-01-22	74.6900	75.1700	74.6900	75.1700	+5.280%	8	741	-26.699%
2026-01-21	71.7100	71.7100	71.3500	71.4000	-0.792%	8	741	-22.829%
2026-01-20	72.0900	72.0900	70.8100	71.9700	+4.425%	4	741	-23.440%
2026-01-16	68.9200	68.9200	68.9200	68.9200	-2.241%	1	743	-20.052%
2026-01-15	70.0000	71.0700	70.0000	70.5000	+6.095%	9	743	-21.844%
2026-01-14	66.2500	66.5000	66.2500	66.4500	-3.696%	11	745	-17.081%
2026-01-13	65.2300	69.1500	65.2300	69.0000	+8.661%	22	745	-20.145%
2026-01-12	61.5000	63.5000	61.5000	63.5000	+5.975%	10	746	-13.228%
2026-01-09	54.4500	59.9200	54.4500	59.9200	+8.394%	9	751	-8.044%
2026-01-08	57.1100	57.1100	54.3000	55.2800	+1.506%	6	753	-0.326%
2026-01-07	57.6300	57.6300	54.4600	54.4600	-3.371%	30	755	+1.175%
2026-01-06	57.0000	58.1600	56.3600	56.3600	+1.367%	35	760	-2.236%
2026-01-05	57.0000	57.0000	55.6000	55.6000	+0.036%	34	734	-0.899%
2026-01-02	48.2400	55.5800	47.8300	55.5800	+15.792%	28	734	-0.864%
2025-12-31	48.6000	48.6000	48.0000	48.0000	-6.433%	7	729	+14.792%
2025-12-30	50.6500	52.0000	50.6500	51.3000	+3.636%	11	729	+7.407%
2025-12-26	48.5500	49.5000	48.0900	49.5000	+0.365%	16	719	+11.313%
2025-12-24	49.3200	49.3200	49.3200	49.3200	+3.180%	1	705	+11.719%
2025-12-23	47.6700	47.8000	47.5000	47.8000	-0.417%	83	705	+15.272%
2025-12-22	48.6400	48.6400	47.5000	48.0000	+0.946%	137	677	+14.792%
2025-12-19	45.0100	47.7400	45.0100	47.5500	+7.823%	65	665	+15.878%
2025-12-18	44.2000	44.2000	44.0000	44.1000	+0.227%	17	620	+24.943%
2025-12-17	44.0000	44.0000	44.0000	44.0000	+1.593%	1	623	+25.227%
2025-12-16	44.6000	44.6000	43.1900	43.3100	+6.439%	14	624	+27.222%
2025-12-11	40.6900	40.6900	40.6900	40.6900	+2.365%	10	634	+35.414%
2025-12-10	39.7500	39.7500	39.7500	39.7500	-2.166%	1	634	+38.616%
2025-12-09	41.9800	41.9800	40.5000	40.6300	-6.598%	14	633	+35.614%
2025-12-08	43.3000	43.5000	42.8000	43.5000	+9.296%	4	631	+26.667%
2025-12-05	41.3500	41.3500	39.8000	39.8000	-3.281%	11	628	+38.442%
2025-12-04	40.0900	41.1500	39.5000	41.1500	-0.194%	5	621	+33.900%
2025-12-03	42.0000	42.0000	40.0000	41.2300	-3.578%	26	617	+33.641%
2025-12-02	40.1000	42.7600	40.1000	42.7600	+36.832%	16	593	+28.859%
2025-11-28	32.9000	33.0000	31.2500	31.2500	-8.759%	9	593	+76.320%
2025-11-26	33.2000	34.3000	31.9000	34.2500	+19.505%	25	579	+60.876%
2025-11-25	28.6600	28.6600	28.6600	28.6600	+3.056%	1	579	+92.254%
2025-11-24	28.7500	28.7500	27.6200	27.8100	-4.103%	33	579	+98.130%
2025-11-21	28.5000	29.5000	28.5000	29.0000	+0.485%	5	555	+90.000%
2025-11-20	31.5000	31.5000	28.5600	28.8600	-10.512%	54	552	+90.922%
2025-11-19	32.5000	32.6400	31.0000	32.2500	-4.642%	18	538	+70.853%
2025-11-18	34.0000	34.5000	33.6800	33.8200	-6.134%	28	532	+62.921%
2025-11-17	36.0000	36.0300	36.0000	36.0300	-4.455%	4	506	+52.928%
2025-11-14	38.7300	38.7300	37.7100	37.7100	-0.449%	16	502	+46.115%
2025-11-13	37.0600	38.9000	36.7500	37.8800	+0.611%	39	494	+45.459%
2025-11-12	37.4000	37.8500	35.8000	37.6500	+0.938%	61	469	+46.348%
2025-11-11	37.1200	38.4500	37.1200	37.3000	+0.323%	34	484	+47.721%
2025-11-10	36.5000	37.1800	36.5000	37.1800	+1.446%	23	454	+48.198%
2025-11-07	37.0000	38.9000	35.7000	36.6500	-5.953%	88	440	+50.341%
2025-11-06	40.0000	40.0000	38.5000	38.9700	-0.077%	11	424	+41.391%
2025-11-05	40.8500	40.8500	38.6500	39.0000	-2.500%	25	422	+41.282%
2025-11-04	42.2500	42.2500	39.4000	40.0000	-8.299%	22	400	+37.750%
2025-11-03	43.9500	43.9500	43.6200	43.6200	+5.058%	3	392	+26.318%
2025-10-31	39.7500	43.4500	39.7500	41.5200	-3.666%	18	392	+32.707%
2025-10-30	45.6500	45.6500	42.5000	43.1000	-13.017%	26	384	+27.842%
2025-10-29	51.0000	51.0000	48.5000	49.5500	-9.794%	34	374	+11.201%
2025-10-28	55.2000	55.2000	54.7500	54.9300	+1.197%	4	360	+0.309%
2025-10-27	53.9000	55.5000	53.9000	54.2800	+2.725%	8	352	+1.511%
2025-10-24	53.7000	53.7000	52.8400	52.8400	+2.702%	9	352	+4.277%
2025-10-23	49.9700	51.5000	49.9700	51.4500	+2.900%	6	344	+7.094%
2025-10-22	50.0000	50.0000	50.0000	50.0000	-0.853%	1	344	+10.200%
2025-10-21	50.4300	50.4300	50.4300	50.4300	-0.178%	10	343	+9.260%
2025-10-20	50.4200	50.5200	50.4200	50.5200	+1.958%	10	333	+9.066%
2025-10-17	49.1500	49.5500	48.8000	49.5500	+2.780%	14	323	+11.201%
2025-10-16	48.3400	48.3400	48.2100	48.2100	-1.612%	4	318	+14.292%
2025-10-15	49.0000	49.0000	49.0000	49.0000	-3.771%	13	318	+12.449%
2025-10-14	48.4000	50.9200	48.4000	50.9200	+2.869%	7	305	+8.209%
2025-10-13	49.4100	49.9500	49.4100	49.5000	+1.434%	6	306	+11.313%
2025-10-10	50.4300	50.4300	48.0000	48.8000	-3.994%	15	306	+12.910%
2025-10-09	55.0000	55.0000	50.8300	50.8300	-9.716%	40	295	+8.401%
2025-10-08	55.5000	56.3000	55.5000	56.3000	+4.163%	17	263	-2.131%
2025-10-07	53.7600	54.3700	51.3000	54.0500	+5.463%	21	246	+1.943%
2025-10-06	52.7000	54.0000	51.2500	51.2500	+0.688%	30	233	+7.512%
2025-10-02	50.0000	52.4500	50.0000	50.9000	+4.090%	15	216	+8.251%
2025-10-01	49.5200	49.5200	48.7000	48.9000	-0.204%	27	212	+12.679%
2025-09-30	49.0000	49.0000	49.0000	49.0000	-2.000%	3	190	+12.449%
2025-09-29	51.5000	51.5000	50.0000	50.0000	-7.407%	35	187	+10.200%
2025-09-26	53.8800	55.9500	52.8000	54.0000	+11.732%	92	155	+2.037%
2025-09-25	49.4000	49.8500	48.3300	48.3300	-3.146%	28	134	+14.008%
2025-09-24	50.0000	50.0000	49.9000	49.9000	-6.115%	12	115	+10.421%
2025-09-23	52.0500	53.1500	49.2500	53.1500	+11.895%	51	113	+3.669%
2025-09-22	45.9600	47.5000	45.9600	47.5000	-2.962%	6	66	+16.000%
2025-09-19	49.0000	49.0000	47.7300	48.9500	+0.410%	12	61	+12.564%
2025-09-18	48.7500	48.7500	48.7500	48.7500	+1.078%	6	50	+13.026%
2025-09-17	50.1500	50.1500	48.2300	48.2300	-1.026%	18	44	+14.244%
2025-09-16	50.0000	50.0000	48.4000	48.7300	-3.467%	5	27	+13.072%
2025-09-15	50.3400	51.1000	50.3400	50.4800	0.000%	47	26	+9.152%