Dark

BA20280121C215
BA Jan 21 2028 215.00 Call (BA280121C00215000)
option OPRA

EOD

Sep 29, 2026

27.00+10.204%(+2.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.0000	27.0000	27.0000	27.0000	+10.204%	5	469	0.000%
2026-09-28	26.0000	26.3800	24.5000	24.5000	-23.438%	42	474	+10.204%
2026-09-25	32.0000	32.0000	32.0000	32.0000	+8.475%	5	453	-15.625%
2026-09-24	29.5000	29.5000	29.5000	29.5000	-5.449%	5	458	-8.475%
2026-09-22	31.0000	31.5000	31.0000	31.2000	-5.455%	16	458	-13.462%
2026-09-21	33.2500	33.7500	32.9500	33.0000	+7.317%	29	458	-18.182%
2026-09-18	31.5000	31.5000	30.7300	30.7500	-3.906%	7	461	-12.195%
2026-09-17	32.0000	32.0000	32.0000	32.0000	-4.762%	8	457	-15.625%
2026-09-16	36.8000	36.8000	33.0000	33.6000	-15.152%	28	452	-19.643%
2026-09-11	38.4300	39.6000	38.3800	39.6000	+10.000%	12	426	-31.818%
2026-09-10	36.5000	36.8000	36.0000	36.0000	-5.013%	11	426	-25.000%
2026-09-09	38.1500	38.1500	37.9000	37.9000	-8.675%	11	415	-28.760%
2026-09-08	41.5000	41.5000	41.5000	41.5000	+13.357%	10	406	-34.940%
2026-09-03	37.0000	37.0000	36.6100	36.6100	-6.128%	6	416	-26.250%
2026-09-02	39.0000	39.0000	39.0000	39.0000	+8.333%	1	413	-30.769%
2026-09-01	36.6200	36.6200	36.0000	36.0000	-10.847%	8	413	-25.000%
2026-08-26	40.3800	40.3800	40.3800	40.3800	+2.357%	1	408	-33.135%
2026-08-25	41.0000	41.0000	39.4500	39.4500	+1.154%	5	407	-31.559%
2026-08-24	39.7800	40.4000	39.0000	39.0000	-6.699%	8	403	-30.769%
2026-08-21	42.0000	42.0000	41.8000	41.8000	-0.239%	3	395	-35.407%
2026-08-20	44.0000	44.0000	41.9000	41.9000	-8.913%	20	392	-35.561%
2026-08-19	46.0000	46.0000	46.0000	46.0000	-5.155%	5	382	-41.304%
2026-08-18	50.0000	50.0000	48.5000	48.5000	-16.379%	10	382	-44.330%
2026-08-11	58.0000	58.0000	58.0000	58.0000	-5.198%	4	377	-53.448%
2026-08-06	61.1800	61.1800	61.1800	61.1800	+0.295%	1	373	-55.868%
2026-08-05	61.5000	62.0000	61.0000	61.0000	+0.494%	9	373	-55.738%
2026-08-04	60.0000	60.7000	58.8400	60.7000	+8.393%	22	373	-55.519%
2026-08-03	53.0000	56.0000	53.0000	56.0000	+12.000%	21	373	-51.786%
2026-07-28	49.0000	50.0000	48.2000	50.0000	+13.636%	17	394	-46.000%
2026-07-27	44.0000	44.0000	44.0000	44.0000	+2.564%	3	407	-38.636%
2026-07-24	42.9000	42.9000	42.9000	42.9000	+3.249%	1	406	-37.063%
2026-07-23	41.2000	41.5500	41.2000	41.5500	+2.847%	2	406	-35.018%
2026-07-22	39.5000	40.5500	39.1500	40.4000	+3.061%	65	405	-33.168%
2026-07-21	42.0000	42.0000	39.2000	39.2000	-5.882%	107	379	-31.122%
2026-07-20	41.0000	42.0000	41.0000	41.6500	-6.990%	30	383	-35.174%
2026-07-17	44.7800	44.7800	44.7800	44.7800	-0.489%	1	381	-39.705%
2026-07-16	45.0000	45.0000	45.0000	45.0000	-2.174%	5	381	-40.000%
2026-07-13	48.0000	48.0000	46.0000	46.0000	-7.779%	11	376	-41.304%
2026-07-10	49.8800	49.8800	49.8800	49.8800	-3.427%	5	371	-45.870%
2026-07-09	51.6500	51.6500	51.6500	51.6500	-9.513%	10	374	-47.725%
2026-07-07	60.0000	60.0000	57.0800	57.0800	-0.730%	11	378	-52.698%
2026-07-06	56.0000	57.5000	54.9600	57.5000	+22.340%	35	387	-53.043%
2026-07-01	47.0000	47.0000	47.0000	47.0000	+4.444%	2	416	-42.553%
2026-06-29	47.0000	47.0000	45.0000	45.0000	-7.216%	10	415	-40.000%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-1.683%	5	405	-44.330%
2026-06-22	49.3300	49.3300	49.3300	49.3300	-13.517%	56	400	-45.267%
2026-06-17	56.5500	57.0400	56.5500	57.0400	-1.655%	6	456	-52.665%
2026-06-15	56.6000	58.2000	56.5000	58.0000	+12.621%	13	460	-53.448%
2026-06-12	51.0000	51.5000	50.0000	51.5000	-0.962%	11	473	-47.573%
2026-06-11	46.9800	52.0000	46.9800	52.0000	+18.721%	10	462	-48.077%
2026-06-10	44.8500	45.0000	43.7200	43.8000	-11.497%	17	472	-38.356%
2026-06-08	48.7000	49.5000	48.6600	49.4900	+1.580%	70	455	-45.444%
2026-06-05	48.7200	48.7200	48.7200	48.7200	-4.713%	1	417	-44.581%
2026-06-04	48.0000	51.1300	48.0000	51.1300	+13.622%	12	416	-47.193%
2026-06-03	48.6500	48.6500	45.0000	45.0000	-8.907%	28	428	-40.000%
2026-06-02	53.0000	53.0000	48.6400	49.4000	-9.358%	44	406	-45.344%
2026-06-01	54.7900	54.7900	54.5000	54.5000	-9.468%	6	363	-50.459%
2026-05-29	59.7500	60.2000	59.7500	60.2000	+5.614%	10	359	-55.150%
2026-05-28	54.0000	57.0000	54.0000	57.0000	+1.786%	10	365	-52.632%
2026-05-27	53.0000	56.0000	53.0000	56.0000	+7.692%	7	371	-51.786%
2026-05-26	51.3300	52.0000	51.3300	52.0000	+1.961%	11	376	-48.077%
2026-05-22	49.8000	51.0000	49.8000	51.0000	+2.000%	6	361	-47.059%
2026-05-21	50.0000	50.0000	50.0000	50.0000	-7.390%	2	359	-46.000%
2026-05-20	49.7500	53.9900	49.7500	53.9900	+10.184%	7	359	-49.991%
2026-05-19	50.0000	50.0000	49.0000	49.0000	-2.078%	4	280	-44.898%
2026-05-18	51.5000	51.9500	49.8000	50.0400	-10.323%	72	280	-46.043%
2026-05-15	54.0000	55.8000	54.0000	55.8000	-8.972%	12	280	-51.613%
2026-05-14	61.0000	61.3000	58.8000	61.3000	-7.037%	96	271	-55.954%
2026-05-13	66.0000	66.0000	65.7000	65.9400	+11.763%	12	193	-59.054%
2026-05-12	59.0000	59.0000	59.0000	59.0000	-9.301%	5	193	-54.237%
2026-05-11	65.0000	65.0500	65.0000	65.0500	+4.030%	8	193	-58.493%
2026-05-08	62.0000	62.5300	61.5300	62.5300	+5.983%	7	200	-56.821%
2026-05-07	60.0000	60.0000	59.0000	59.0000	+1.602%	6	207	-54.237%
2026-05-06	58.0700	58.0700	58.0700	58.0700	+6.943%	1	212	-53.504%
2026-05-05	54.3000	54.3000	54.3000	54.3000	+4.423%	80	213	-50.276%
2026-05-04	55.0000	55.0000	52.0000	52.0000	-10.837%	19	133	-48.077%
2026-05-01	58.3200	58.3200	58.3200	58.3200	+2.316%	1	120	-53.704%
2026-04-30	54.8300	57.3000	54.8300	57.0000	+7.547%	11	120	-52.632%
2026-04-29	55.0000	55.0000	53.0000	53.0000	-14.461%	10	123	-49.057%
2026-04-23	61.9600	61.9600	61.9600	61.9600	+4.398%	1	118	-56.423%
2026-04-22	52.0000	59.3500	52.0000	59.3500	+17.641%	14	118	-54.507%
2026-04-21	55.1500	55.1500	50.4500	50.4500	-5.736%	21	112	-46.482%
2026-04-20	52.0000	53.5200	51.0000	53.5200	-4.000%	16	112	-49.552%
2026-04-17	54.3500	58.7500	54.3500	55.7500	+12.763%	6	106	-51.570%
2026-04-16	54.6000	54.6000	48.1700	49.4400	-6.629%	47	108	-45.388%
2026-04-15	52.9500	52.9500	52.9500	52.9500	+7.688%	1	71	-49.008%
2026-04-13	49.1700	49.1700	49.1700	49.1700	-0.566%	1	71	-45.088%
2026-04-10	50.8500	50.8500	49.4500	49.4500	-3.039%	3	71	-45.399%
2026-04-08	51.0000	51.0000	51.0000	51.0000	+9.607%	2	71	-47.059%
2026-04-07	45.2400	46.5300	45.2400	46.5300	+2.062%	4	72	-41.973%
2026-04-02	45.5900	45.5900	45.5900	45.5900	+0.088%	1	67	-40.776%
2026-04-01	43.0000	45.5500	43.0000	45.5500	+15.550%	3	67	-40.724%
2026-03-31	38.0800	40.0800	38.0800	39.4200	+11.608%	13	67	-31.507%
2026-03-30	35.4100	35.4100	35.3200	35.3200	-3.786%	8	55	-23.556%
2026-03-27	36.7100	36.7100	36.7100	36.7100	-5.992%	1	60	-26.451%
2026-03-26	39.1200	39.1200	39.0500	39.0500	-0.204%	2	61	-30.858%
2026-03-24	39.1300	39.1300	39.1300	39.1300	-4.328%	1	61	-30.999%
2026-03-23	40.6800	40.9000	40.6800	40.9000	+7.490%	11	60	-33.985%
2026-03-20	38.0500	38.0500	38.0500	38.0500	-8.313%	10	60	-29.041%
2026-03-19	43.8500	43.8500	41.5000	41.5000	-8.891%	7	60	-34.940%
2026-03-18	46.4000	46.4000	45.5500	45.5500	-4.906%	3	63	-40.724%
2026-03-17	47.9000	47.9000	47.9000	47.9000	-6.628%	1	62	-43.633%
2026-03-16	50.0500	56.0000	50.0500	51.3000	+12.747%	3	61	-47.368%
2026-03-12	46.6800	46.6800	45.5000	45.5000	-12.500%	7	60	-40.659%
2026-03-11	52.5400	52.5400	51.5000	52.0000	-7.143%	18	56	-48.077%
2026-03-09	56.0000	56.0000	56.0000	56.0000	-1.408%	1	38	-51.786%
2026-03-06	56.1500	56.8000	56.1500	56.8000	+7.576%	22	37	-52.465%
2026-03-05	52.8000	52.8000	52.8000	52.8000	-11.409%	1	26	-48.864%
2026-03-02	59.6000	59.6000	59.6000	59.6000	+3.114%	1	25	-54.698%
2026-02-27	57.8000	57.8000	57.8000	57.8000	-19.161%	1	24	-53.287%
2026-02-10	71.5000	71.5000	71.5000	71.5000	+2.362%	1	23	-62.238%
2026-02-06	70.2500	70.2500	69.8500	69.8500	+5.833%	2	23	-61.346%
2026-02-05	66.0000	66.0000	66.0000	66.0000	+3.937%	2	23	-59.091%
2026-02-02	62.5500	63.5000	62.5500	63.5000	+1.519%	4	22	-57.480%
2026-01-30	61.0000	62.5500	60.0000	62.5500	-8.015%	7	21	-56.835%
2026-01-29	68.0000	68.0000	68.0000	68.0000	+0.310%	1	16	-60.294%
2026-01-28	67.7900	67.7900	67.7900	67.7900	-0.309%	2	16	-60.171%
2026-01-27	68.0000	68.0000	68.0000	68.0000	-12.932%	1	16	-60.294%
2026-01-22	77.7500	78.1000	77.7500	78.1000	+4.328%	2	16	-65.429%
2026-01-21	74.8600	74.8600	74.8600	74.8600	+2.380%	2	16	-63.933%
2026-01-20	73.1200	73.1200	73.1200	73.1200	+0.855%	2	14	-63.074%
2026-01-16	72.5000	72.5000	72.5000	72.5000	+3.675%	1	16	-62.759%
2026-01-15	69.9300	69.9300	69.9300	69.9300	+1.055%	1	16	-61.390%
2026-01-14	67.7500	69.2000	67.6500	69.2000	-3.688%	22	15	-60.983%
2026-01-13	68.0500	71.8500	68.0500	71.8500	+11.742%	6	12	-62.422%
2026-01-12	63.2300	64.3000	63.2300	64.3000	+4.417%	5	13	-58.009%
2026-01-09	61.5800	61.5800	61.5800	61.5800	+3.845%	6	12	-56.155%
2026-01-08	59.3000	59.3000	59.3000	59.3000	+1.368%	2	6	-54.469%
2026-01-07	58.6900	59.3000	58.5000	58.5000	0.000%	7	6	-53.846%