Dark

BA20280121C210
BA Jan 21 2028 210.00 Call (BA280121C00210000)
option OPRA

EOD

Sep 29, 2026

28.05+7.885%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.2000	29.4200	26.2000	28.0500	+7.885%	6	1,798	0.000%
2026-09-28	29.3000	29.3000	26.0000	26.0000	-22.527%	27	1,799	+7.885%
2026-09-25	33.5600	33.5600	33.5600	33.5600	+2.224%	1	1,783	-16.418%
2026-09-24	33.3000	33.7500	31.3000	32.8300	-8.806%	92	1,783	-14.560%
2026-09-23	36.0000	36.0000	36.0000	36.0000	+2.857%	2	1,803	-22.083%
2026-09-22	35.0000	35.0000	35.0000	35.0000	-0.285%	1	1,803	-19.857%
2026-09-21	34.8500	35.6500	34.6200	35.1000	+5.532%	39	1,802	-20.085%
2026-09-18	32.0000	33.2600	32.0000	33.2600	+0.241%	26	1,796	-15.664%
2026-09-17	37.5000	37.5000	33.1800	33.1800	-3.322%	126	1,786	-15.461%
2026-09-16	41.2500	41.2500	34.3200	34.3200	-18.286%	19	1,776	-18.269%
2026-09-15	41.0400	42.0000	41.0400	42.0000	+2.190%	3	1,763	-33.214%
2026-09-14	41.1000	41.1000	41.1000	41.1000	+5.385%	1	1,764	-31.752%
2026-09-09	41.3200	41.3200	39.0000	39.0000	-5.455%	3	1,763	-28.077%
2026-09-08	41.7000	42.2500	41.2500	41.2500	-0.218%	4	1,764	-32.000%
2026-09-04	40.6000	41.3400	40.6000	41.3400	+5.191%	3	1,761	-32.148%
2026-09-03	38.3300	40.2500	38.3300	39.3000	-2.360%	15	1,761	-28.626%
2026-09-02	40.5000	41.1700	40.0000	40.2500	+3.205%	15	1,749	-30.311%
2026-08-31	39.2000	39.2000	39.0000	39.0000	-2.500%	10	1,751	-28.077%
2026-08-28	42.4000	42.4000	40.0000	40.0000	-2.558%	7	1,741	-29.875%
2026-08-27	41.9000	41.9000	40.9500	41.0500	-3.751%	17	1,740	-31.669%
2026-08-26	42.0000	43.0000	42.0000	42.6500	+1.186%	9	1,725	-34.232%
2026-08-25	42.5000	42.5000	41.8500	42.1500	+1.200%	26	1,718	-33.452%
2026-08-24	41.5000	41.6500	40.5000	41.6500	-4.538%	176	1,714	-32.653%
2026-08-21	44.8500	44.8500	43.6300	43.6300	-2.590%	3	1,666	-35.709%
2026-08-20	45.1000	45.5000	43.2000	44.7900	-9.515%	65	1,667	-37.374%
2026-08-19	49.5000	51.8000	49.5000	49.5000	-8.418%	20	1,722	-43.333%
2026-08-17	54.0500	54.1900	53.8800	54.0500	-6.649%	8	1,702	-48.104%
2026-08-12	57.0000	57.9000	57.0000	57.9000	-3.628%	5	1,702	-51.554%
2026-08-11	61.4300	61.4300	60.0800	60.0800	-0.199%	4	1,699	-53.312%
2026-08-10	60.2000	60.2000	60.2000	60.2000	+1.092%	6	1,701	-53.405%
2026-08-07	59.5500	59.5500	59.5500	59.5500	-0.998%	2	1,707	-52.897%
2026-08-06	60.1500	60.1500	60.1500	60.1500	-5.824%	1	1,707	-53.367%
2026-08-05	63.8700	63.8700	63.8700	63.8700	+0.741%	1	1,706	-56.083%
2026-08-04	62.0000	63.4000	62.0000	63.4000	+9.310%	8	1,706	-55.757%
2026-08-03	52.1000	58.0000	52.1000	58.0000	+24.731%	24	1,711	-51.638%
2026-07-31	46.5000	46.5000	46.5000	46.5000	0.000%	2	1,703	-39.677%
2026-07-30	46.5000	46.5000	46.5000	46.5000	-11.429%	100	1,701	-39.677%
2026-07-28	47.5000	52.5000	47.5000	52.5000	+15.385%	14	1,801	-46.571%
2026-07-27	46.8200	46.8200	45.5000	45.5000	+0.552%	2	1,813	-38.352%
2026-07-24	44.2000	45.2500	44.2000	45.2500	+6.471%	570	1,813	-38.011%
2026-07-23	45.0000	45.3500	42.4500	42.5000	-2.186%	14	1,243	-34.000%
2026-07-22	42.0100	43.6000	41.2800	43.4500	+5.257%	167	1,234	-35.443%
2026-07-21	44.5800	44.8000	40.6000	41.2800	-6.585%	8	1,233	-32.049%
2026-07-20	47.4500	47.4500	43.0000	44.1900	-13.370%	37	1,228	-36.524%
2026-07-15	51.0100	51.0100	51.0100	51.0100	+2.801%	3	1,235	-45.011%
2026-07-14	49.6700	49.6700	49.6200	49.6200	-0.760%	10	1,236	-43.470%
2026-07-13	50.0000	50.0000	50.0000	50.0000	-3.846%	1	1,226	-43.900%
2026-07-10	52.0000	52.0000	52.0000	52.0000	-3.256%	1	1,225	-46.058%
2026-07-09	53.7500	53.7500	53.7500	53.7500	-1.826%	1	1,224	-47.814%
2026-07-08	54.7500	54.7500	54.7500	54.7500	-8.107%	1	1,223	-48.767%
2026-07-07	59.5800	59.5800	59.5800	59.5800	-2.264%	2	1,222	-52.920%
2026-07-06	58.0000	60.9600	58.0000	60.9600	+10.595%	19	1,223	-53.986%
2026-07-02	55.3500	55.4800	55.1200	55.1200	+14.833%	4	1,232	-49.111%
2026-06-29	48.0000	48.0000	48.0000	48.0000	-7.781%	2	1,232	-41.563%
2026-06-26	52.0500	52.0500	52.0500	52.0500	-2.710%	2	1,230	-46.110%
2026-06-25	53.5000	53.5000	53.5000	53.5000	-1.473%	1	1,230	-47.570%
2026-06-18	55.0500	55.0500	54.3000	54.3000	-6.379%	2	1,229	-48.343%
2026-06-17	60.1900	60.1900	58.0000	58.0000	+0.694%	2	1,229	-51.638%
2026-06-16	58.2000	58.2000	57.6000	57.6000	-4.793%	4	1,229	-51.302%
2026-06-15	59.5500	60.5000	59.5500	60.5000	+13.190%	4	1,227	-53.636%
2026-06-11	48.0000	53.4500	48.0000	53.4500	+16.576%	8	1,229	-47.521%
2026-06-10	46.0000	46.8000	45.8500	45.8500	-6.045%	9	1,227	-38.822%
2026-06-09	48.8000	48.8000	48.8000	48.8000	-5.426%	1	1,218	-42.520%
2026-06-08	51.1000	51.6000	51.1000	51.6000	+3.097%	4	1,217	-45.640%
2026-06-05	50.9000	50.9000	50.0500	50.0500	-1.087%	2	1,219	-43.956%
2026-06-04	50.6000	50.6000	50.6000	50.6000	+6.526%	10	1,221	-44.565%
2026-06-03	50.0000	51.0000	47.5000	47.5000	-7.767%	20	1,231	-40.947%
2026-06-02	53.8300	53.8300	51.5000	51.5000	-18.228%	7	1,212	-45.534%
2026-05-29	60.0300	62.9800	60.0300	62.9800	+3.415%	29	1,215	-55.462%
2026-05-28	60.5000	60.9700	60.5000	60.9000	+9.434%	4	1,218	-53.941%
2026-05-27	55.9500	58.1300	55.3000	55.6500	+5.278%	4	1,218	-49.596%
2026-05-26	54.4500	54.7000	52.8600	52.8600	+2.046%	5	1,217	-46.935%
2026-05-21	51.8000	51.8000	51.8000	51.8000	-3.178%	10	1,217	-45.849%
2026-05-20	53.3800	54.0300	53.3800	53.5000	+7.000%	44	1,207	-47.570%
2026-05-19	53.0300	53.0300	50.0000	50.0000	-3.846%	10	1,237	-43.900%
2026-05-18	54.0300	54.0300	52.0000	52.0000	-7.060%	3	1,237	-46.058%
2026-05-15	58.0000	58.0000	55.9500	55.9500	-8.504%	17	1,237	-49.866%
2026-05-14	70.1500	70.1500	60.0000	61.1500	-10.074%	9	1,222	-54.129%
2026-05-13	67.0000	68.0000	67.0000	68.0000	+5.936%	12	1,229	-58.750%
2026-05-12	68.4800	68.4800	64.1900	64.1900	-4.194%	6	1,229	-56.302%
2026-05-11	67.0000	67.0000	67.0000	67.0000	+3.555%	3	1,229	-58.134%
2026-05-08	63.0000	64.7000	63.0000	64.7000	+5.443%	11	1,232	-56.646%
2026-05-07	64.4900	64.4900	61.3600	61.3600	+3.126%	4	1,243	-54.286%
2026-05-06	59.5000	59.5000	59.5000	59.5000	+6.155%	10	1,241	-52.857%
2026-05-05	56.2000	56.2000	56.0500	56.0500	-2.096%	2	1,231	-49.955%
2026-05-04	57.2500	57.2500	57.2500	57.2500	-4.504%	1	1,231	-51.004%
2026-04-30	57.9000	59.9500	57.9000	59.9500	+7.824%	2	1,232	-53.211%
2026-04-29	54.4000	55.6000	54.4000	55.6000	-5.603%	46	1,234	-49.550%
2026-04-28	60.0400	60.0400	58.9000	58.9000	-8.682%	3	1,202	-52.377%
2026-04-24	64.5000	64.6100	64.5000	64.5000	+9.341%	17	1,203	-56.512%
2026-04-22	57.7000	60.0000	57.5400	58.9900	+6.021%	26	1,203	-52.450%
2026-04-20	54.5700	56.2500	53.9100	55.6400	-2.659%	22	1,186	-49.587%
2026-04-17	60.0000	60.0000	57.1600	57.1600	+8.980%	5	1,176	-50.927%
2026-04-16	57.1600	57.1600	51.8000	52.4500	-5.257%	33	1,179	-46.520%
2026-04-15	54.4000	55.3600	54.4000	55.3600	+1.207%	14	1,148	-49.332%
2026-04-14	55.8700	56.9200	54.7000	54.7000	+5.700%	6	1,158	-48.720%
2026-04-13	51.8000	51.8000	51.7500	51.7500	-0.615%	4	1,161	-45.797%
2026-04-10	52.0700	52.0700	52.0700	52.0700	-5.499%	1	1,165	-46.130%
2026-04-09	52.7400	55.1000	52.7400	55.1000	+2.971%	2	1,166	-49.093%
2026-04-08	54.1000	54.4000	53.5100	53.5100	+13.851%	15	1,166	-47.580%
2026-04-07	47.0000	47.7000	47.0000	47.0000	-6.000%	5	1,155	-40.319%
2026-04-06	49.7000	50.1900	49.5000	50.0000	+6.383%	19	1,150	-43.900%
2026-04-02	45.7500	47.0000	45.7400	47.0000	-3.093%	13	1,146	-40.319%
2026-04-01	45.4500	48.5000	45.4500	48.5000	+15.779%	4	1,146	-42.165%
2026-03-31	38.0000	41.8900	38.0000	41.8900	+15.336%	5	1,145	-33.039%
2026-03-30	37.5000	38.0000	36.3200	36.3200	-2.470%	197	1,145	-22.770%
2026-03-27	38.6500	38.6500	37.2400	37.2400	-7.178%	21	1,319	-24.678%
2026-03-26	41.7500	42.0700	40.1200	40.1200	-4.431%	16	1,328	-30.085%
2026-03-24	40.7500	41.9800	40.6000	41.9800	-1.571%	14	1,331	-33.182%
2026-03-23	42.8000	43.2000	42.6500	42.6500	+4.843%	12	1,338	-34.232%
2026-03-20	43.5000	43.5000	40.3000	40.6800	-6.526%	20	1,339	-31.047%
2026-03-19	45.1300	45.1300	41.9500	43.5200	-8.437%	40	1,336	-35.547%
2026-03-18	48.0000	48.0000	47.5300	47.5300	-5.788%	7	1,363	-40.985%
2026-03-17	51.0000	51.0000	50.4500	50.4500	-3.776%	4	1,361	-44.400%
2026-03-16	52.0000	54.2100	52.0000	52.4300	+3.107%	6	1,358	-46.500%
2026-03-13	48.9100	50.8500	48.9100	50.8500	+6.828%	13	1,356	-44.838%
2026-03-12	49.7500	49.8000	47.5700	47.6000	-10.273%	33	1,346	-41.071%
2026-03-11	55.3500	55.3500	53.0500	53.0500	-10.389%	5	1,339	-47.125%
2026-03-10	60.3000	60.7500	59.2000	59.2000	-1.169%	4	1,336	-52.618%
2026-03-09	59.9000	59.9000	59.9000	59.9000	-5.654%	2	1,337	-53.172%
2026-03-06	60.0000	63.5100	60.0000	63.4900	+8.530%	70	1,335	-55.820%
2026-03-04	58.5000	58.5000	58.5000	58.5000	-3.624%	1	1,336	-52.051%
2026-03-03	59.4000	60.7000	59.4000	60.7000	-3.956%	89	1,335	-53.789%
2026-03-02	63.2000	63.2000	63.2000	63.2000	+7.064%	2	1,329	-55.617%
2026-02-27	58.9000	59.0300	58.9000	59.0300	-4.094%	21	1,327	-52.482%
2026-02-26	61.1600	61.5500	61.1600	61.5500	-1.865%	2	1,348	-54.427%
2026-02-25	62.7200	62.7200	62.7200	62.7200	-3.210%	1	1,345	-55.277%
2026-02-24	64.8000	64.8000	64.8000	64.8000	+3.996%	1	1,345	-56.713%
2026-02-23	62.3100	62.3100	62.3100	62.3100	-5.947%	2	1,346	-54.983%
2026-02-20	66.2500	66.2500	66.2500	66.2500	+1.145%	1	1,344	-57.660%
2026-02-19	67.0500	67.0500	65.5000	65.5000	-6.228%	2	1,345	-57.176%
2026-02-18	69.1500	71.5200	69.1500	69.8500	-3.215%	8	1,343	-59.843%
2026-02-13	72.1500	72.1700	72.1500	72.1700	+2.383%	2	1,349	-61.133%
2026-02-12	72.3100	72.3100	70.4900	70.4900	-0.494%	41	1,349	-60.207%
2026-02-09	72.3500	72.3500	70.8400	70.8400	-3.198%	2	1,363	-60.404%
2026-02-06	72.0000	73.1800	72.0000	73.1800	+4.230%	3	1,363	-61.670%
2026-02-05	70.2100	70.2100	70.2100	70.2100	+4.324%	10	1,360	-60.048%
2026-02-04	60.9000	67.3000	60.9000	67.3000	+7.680%	342	1,350	-58.321%
2026-02-03	65.9900	65.9900	62.5000	62.5000	-5.030%	22	1,668	-55.120%
2026-02-02	64.9000	66.1900	64.9000	65.8100	+1.496%	10	1,680	-57.377%
2026-01-30	64.2000	64.8400	63.8800	64.8400	-3.238%	9	1,683	-56.740%
2026-01-29	67.0000	67.7500	67.0000	67.0100	-6.671%	5	1,677	-58.141%
2026-01-28	72.3500	72.3500	71.7000	71.8000	-8.814%	16	1,675	-60.933%
2026-01-27	69.5000	78.7400	69.5000	78.7400	+1.731%	4	1,675	-64.376%
2026-01-26	77.8100	77.9500	77.4000	77.4000	-2.642%	66	1,677	-63.760%
2026-01-23	79.5000	79.5000	79.5000	79.5000	-0.575%	5	1,686	-64.717%
2026-01-22	79.9600	79.9600	79.9600	79.9600	+2.224%	10	1,681	-64.920%
2026-01-21	75.0000	78.2200	75.0000	78.2200	+2.826%	2	1,691	-64.140%
2026-01-20	77.7500	77.7500	76.0700	76.0700	-0.432%	17	1,691	-63.126%
2026-01-16	75.0000	76.4000	75.0000	76.4000	-0.779%	10	1,698	-63.285%
2026-01-15	75.1000	77.4900	75.1000	77.0000	+6.354%	7	1,698	-63.571%
2026-01-14	70.9000	72.5300	70.7000	72.4000	-1.295%	250	1,703	-61.257%
2026-01-13	70.0000	74.9000	70.0000	73.3500	+6.769%	11	1,701	-61.759%
2026-01-12	66.5000	68.7000	66.3800	68.7000	+7.663%	61	1,703	-59.170%
2026-01-09	63.4000	65.5000	63.0500	63.8100	+5.856%	59	1,718	-56.041%
2026-01-08	62.0800	62.0800	60.2800	60.2800	-1.824%	34	1,732	-53.467%
2026-01-07	61.1900	63.3300	61.1900	61.4000	-1.048%	7	1,699	-54.316%
2026-01-06	62.2500	63.4500	62.0000	62.0500	+2.902%	46	1,696	-54.795%
2026-01-05	63.0000	63.0000	60.3000	60.3000	+0.333%	30	1,658	-53.483%
2026-01-02	53.1000	60.1000	53.1000	60.1000	+11.606%	137	1,658	-53.328%
2025-12-31	52.7500	53.8500	52.7500	53.8500	-4.775%	20	1,627	-47.911%
2025-12-30	54.7000	56.5500	54.7000	56.5500	+4.336%	21	1,627	-50.398%
2025-12-29	51.4400	54.2000	51.4400	54.2000	+2.593%	7	1,636	-48.247%
2025-12-26	52.6000	52.8300	51.7300	52.8300	-2.420%	15	1,629	-46.905%
2025-12-24	53.0400	54.6500	53.0400	54.1400	+2.344%	31	1,627	-48.190%
2025-12-23	52.5000	52.9000	52.0500	52.9000	+0.609%	22	1,627	-46.975%
2025-12-22	52.5400	52.5800	52.5000	52.5800	+0.152%	6	1,626	-46.653%
2025-12-19	49.9600	52.5000	49.9600	52.5000	+8.225%	37	1,622	-46.571%
2025-12-18	49.0000	49.2500	48.5100	48.5100	+2.234%	22	1,598	-42.177%
2025-12-17	49.0900	51.0000	47.4500	47.4500	-2.165%	337	1,576	-40.885%
2025-12-16	49.5900	49.6000	48.5000	48.5000	+3.191%	16	1,299	-42.165%
2025-12-15	47.0000	47.0000	47.0000	47.0000	+1.206%	6	1,295	-40.319%
2025-12-12	46.0200	46.4400	46.0200	46.4400	+3.085%	40	1,289	-39.599%
2025-12-11	44.2400	45.2500	44.2400	45.0500	+2.340%	9	1,296	-37.736%
2025-12-09	46.4000	46.4000	44.0200	44.0200	-7.869%	107	1,297	-36.279%
2025-12-08	47.0000	47.7800	47.0000	47.7800	+5.011%	8	1,341	-41.293%
2025-12-05	43.7500	45.5000	43.7500	45.5000	+2.247%	14	1,334	-38.352%
2025-12-04	44.0000	45.0000	43.3500	44.5000	+0.633%	15	1,333	-36.966%
2025-12-03	45.6400	47.5000	44.2200	44.2200	-4.801%	21	1,327	-36.567%
2025-12-02	45.0500	46.4500	44.3400	46.4500	+30.368%	19	1,332	-39.612%
2025-12-01	36.0300	36.0300	35.3500	35.6300	-2.384%	6	1,318	-21.274%
2025-11-28	35.6900	36.6800	35.6900	36.5000	+0.912%	29	1,318	-23.151%
2025-11-26	34.0000	36.1700	34.0000	36.1700	+9.011%	11	1,307	-22.450%
2025-11-25	31.7500	33.2600	31.7500	33.1800	+7.032%	9	1,307	-15.461%
2025-11-24	31.9100	31.9100	31.0000	31.0000	-4.468%	29	1,307	-9.516%
2025-11-21	32.5000	32.5000	32.4500	32.4500	+0.464%	2	1,315	-13.559%
2025-11-20	36.4000	36.5500	31.8000	32.3000	-7.344%	136	1,314	-13.158%
2025-11-19	36.0000	36.0000	34.8600	34.8600	-8.142%	29	1,371	-19.535%
2025-11-18	38.0000	38.0000	37.9500	37.9500	-4.046%	13	1,366	-26.087%
2025-11-17	40.6500	40.6500	39.5000	39.5500	-3.301%	21	1,366	-29.077%
2025-11-14	42.1700	42.1700	40.1500	40.9000	-1.493%	9	1,366	-31.418%
2025-11-13	41.5000	41.5200	41.5000	41.5200	-0.551%	3	1,368	-32.442%
2025-11-12	41.5000	41.8500	41.3500	41.7500	+0.724%	26	1,366	-32.814%
2025-11-11	41.1700	41.4500	41.1000	41.4500	+2.346%	18	1,363	-32.328%
2025-11-10	41.0000	41.0000	40.1200	40.5000	0.000%	10	1,347	-30.741%
2025-11-07	41.5000	41.5000	39.0000	40.5000	-4.840%	37	1,350	-30.741%
2025-11-06	46.6500	46.6500	42.0000	42.5600	-1.023%	14	1,320	-34.093%
2025-11-05	43.4200	43.6600	43.0000	43.0000	-2.206%	77	1,314	-34.767%
2025-11-04	47.2100	47.2100	43.9700	43.9700	-9.340%	91	1,312	-36.207%
2025-11-03	46.0000	49.0000	46.0000	48.5000	+5.092%	27	1,241	-42.165%
2025-10-31	46.0000	47.1000	44.7000	46.1500	-0.753%	542	1,241	-39.220%
2025-10-30	50.0000	50.6600	46.5000	46.5000	-13.327%	166	738	-39.677%
2025-10-29	54.7500	57.1500	52.8800	53.6500	-11.102%	312	671	-47.717%
2025-10-28	60.2000	60.3500	60.2000	60.3500	+2.636%	2	402	-53.521%
2025-10-27	58.8000	58.8000	58.8000	58.8000	+4.071%	1	402	-52.296%
2025-10-24	56.5000	56.5000	56.5000	56.5000	+1.345%	5	402	-50.354%
2025-10-23	57.5000	57.5000	55.7500	55.7500	+2.350%	11	400	-49.686%
2025-10-22	54.0000	54.4700	54.0000	54.4700	-1.430%	2	397	-48.504%
2025-10-20	55.1000	55.2600	54.0700	55.2600	+2.714%	26	395	-49.240%
2025-10-17	51.5000	53.8000	51.5000	53.8000	+3.462%	29	413	-47.862%
2025-10-16	53.6500	53.6500	51.4000	52.0000	-0.877%	59	396	-46.058%
2025-10-15	53.5000	54.2700	52.4600	52.4600	-1.019%	17	341	-46.531%
2025-10-14	53.0000	53.0000	53.0000	53.0000	-3.001%	1	327	-47.075%
2025-10-13	54.6400	54.6400	54.6400	54.6400	+2.093%	1	327	-48.664%
2025-10-10	54.0000	54.0000	53.5200	53.5200	-3.568%	16	326	-47.590%
2025-10-09	58.2000	58.2000	55.2700	55.5000	-9.609%	55	311	-49.459%
2025-10-08	60.6400	61.4000	60.6400	61.4000	+4.244%	3	285	-54.316%
2025-10-07	57.9000	58.9000	57.9000	58.9000	+4.156%	4	286	-52.377%
2025-10-06	54.7000	58.0000	54.7000	56.5500	+0.802%	43	284	-50.398%
2025-10-03	55.0000	56.1400	55.0000	56.1000	+2.000%	23	295	-50.000%
2025-10-02	59.1000	59.1000	55.0000	55.0000	+3.073%	26	298	-49.000%
2025-10-01	53.3600	53.3600	53.3600	53.3600	-4.629%	1	279	-47.433%
2025-09-30	56.0000	56.0000	54.0000	55.9500	+1.487%	38	279	-49.866%
2025-09-29	55.0000	55.5200	54.5100	55.1300	-8.117%	32	251	-49.120%
2025-09-26	60.4700	60.4700	56.0000	60.0000	+13.208%	51	231	-53.250%
2025-09-25	52.7500	53.0000	52.7500	53.0000	-2.966%	3	225	-47.075%
2025-09-24	54.3000	54.6200	54.0000	54.6200	-3.327%	5	222	-48.645%
2025-09-23	55.1900	56.5000	54.4500	56.5000	+8.341%	127	219	-50.354%
2025-09-22	52.2400	52.2400	51.2100	52.1500	-1.044%	33	107	-46.213%
2025-09-19	54.0000	54.0000	52.7000	52.7000	-2.642%	18	77	-46.774%
2025-09-18	52.7500	54.1300	52.7500	54.1300	+0.707%	18	61	-48.180%
2025-09-17	53.7500	53.7500	53.7500	53.7500	-1.503%	4	43	-47.814%
2025-09-16	55.9000	55.9000	54.5700	54.5700	-0.962%	37	39	-48.598%
2025-09-15	54.2000	55.4000	54.2000	55.1000	0.000%	15	15	-49.093%