Dark

BA20280121C200
BA Jan 21 2028 200.00 Call (BA280121C00200000)
option OPRA

EOD

Aug 7, 2026

66.95+2.198%(+1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	65.5000	66.9500	65.5000	66.9500	+2.198%	2	1,393	0.000%
2026-08-06	69.5500	69.6000	65.5100	65.5100	-8.697%	15	1,395	+2.198%
2026-08-05	70.0000	72.2000	69.9500	71.7500	+3.252%	51	1,402	-6.690%
2026-08-04	68.5000	69.9700	67.9900	69.4900	+6.254%	9	1,365	-3.655%
2026-08-03	57.9500	66.2200	57.9500	65.4000	+35.124%	125	1,368	+2.370%
2026-07-31	53.5500	53.5500	48.4000	48.4000	-10.370%	3	1,426	+38.326%
2026-07-30	54.5000	54.5000	54.0000	54.0000	+6.509%	2	1,427	+23.981%
2026-07-29	50.4400	50.7000	49.8500	50.7000	-12.541%	5	1,429	+32.051%
2026-07-28	49.0000	58.5300	49.0000	57.9700	+11.481%	16	1,432	+15.491%
2026-07-27	52.0000	52.0000	52.0000	52.0000	+4.000%	4	1,442	+28.750%
2026-07-23	50.0000	50.0000	50.0000	50.0000	+5.263%	1	1,446	+33.900%
2026-07-22	47.4500	48.5000	45.7000	47.5000	+3.261%	49	1,447	+40.947%
2026-07-21	47.1000	47.1000	45.0000	46.0000	-4.564%	37	1,446	+45.543%
2026-07-20	50.0000	50.0000	48.0000	48.2000	-3.600%	14	1,470	+38.900%
2026-07-17	50.0000	50.0000	50.0000	50.0000	-7.407%	2	1,466	+33.900%
2026-07-16	53.0000	54.0000	53.0000	54.0000	-1.818%	51	1,464	+23.981%
2026-07-15	55.0000	55.0000	55.0000	55.0000	-1.786%	1	1,513	+21.727%
2026-07-14	56.0000	56.0000	56.0000	56.0000	+4.771%	1	1,512	+19.554%
2026-07-13	56.5000	56.5000	53.0000	53.4500	-8.413%	19	1,513	+25.257%
2026-07-10	57.8000	58.3600	57.8000	58.3600	-1.668%	7	1,518	+14.719%
2026-07-09	59.5700	59.8000	59.3000	59.3500	-2.063%	5	1,520	+12.805%
2026-07-08	60.6000	60.6000	60.6000	60.6000	-7.833%	1	1,517	+10.479%
2026-07-07	67.0000	67.2000	65.7500	65.7500	-2.187%	8	1,516	+1.825%
2026-07-06	64.8300	67.2500	64.8300	67.2200	+10.197%	25	1,516	-0.402%
2026-07-02	60.5000	61.0000	60.5000	61.0000	+12.963%	5	1,525	+9.754%
2026-06-30	55.5000	55.5000	53.7500	54.0000	+1.733%	25	1,525	+23.981%
2026-06-29	55.4700	55.4700	53.0800	53.0800	-7.847%	8	1,502	+26.130%
2026-06-26	57.6000	57.6000	57.6000	57.6000	-2.373%	1	1,504	+16.233%
2026-06-25	59.0000	59.0000	59.0000	59.0000	+3.509%	3	1,505	+13.475%
2026-06-24	57.0000	57.0000	57.0000	57.0000	+1.297%	1	1,508	+17.456%
2026-06-23	57.0800	57.0800	56.2700	56.2700	-3.812%	7	1,507	+18.980%
2026-06-22	59.9000	59.9000	58.5000	58.5000	-2.743%	15	1,500	+14.444%
2026-06-18	57.4000	60.2000	57.4000	60.1500	-4.220%	52	1,511	+11.305%
2026-06-16	62.7000	62.8000	62.7000	62.8000	-3.385%	2	1,511	+6.608%
2026-06-15	63.3600	65.1500	63.3600	65.0000	+10.076%	21	1,511	+3.000%
2026-06-12	59.0500	59.0500	59.0500	59.0500	+2.411%	1	1,497	+13.378%
2026-06-11	53.5700	57.6600	53.5700	57.6600	+13.148%	13	1,498	+16.112%
2026-06-10	54.0000	54.0000	50.7500	50.9600	-6.324%	14	1,498	+31.378%
2026-06-09	54.3800	54.4000	53.5800	54.4000	-1.091%	12	1,492	+23.070%
2026-06-05	57.5000	57.5200	55.0000	55.0000	-4.762%	24	1,492	+21.727%
2026-06-04	54.4000	57.7500	54.4000	57.7500	+9.479%	5	1,489	+15.931%
2026-06-03	55.0000	55.0000	52.7500	52.7500	-6.687%	17	1,494	+26.919%
2026-06-02	59.1300	60.1500	54.1000	56.5300	-9.189%	19	1,505	+18.433%
2026-06-01	63.0000	63.0000	62.1500	62.2500	-7.090%	59	1,496	+7.550%
2026-05-29	64.9000	68.0000	64.9000	67.0000	+1.208%	9	1,440	-0.075%
2026-05-28	66.0000	66.2000	66.0000	66.2000	+6.774%	2	1,437	+1.133%
2026-05-27	64.3000	64.3000	62.0000	62.0000	+6.346%	6	1,439	+7.984%
2026-05-26	58.1200	58.3000	58.1200	58.3000	+0.778%	9	1,439	+14.837%
2026-05-22	57.6300	58.6500	57.6300	57.8500	-2.691%	6	1,441	+15.730%
2026-05-21	56.9300	59.4500	56.5000	59.4500	+6.351%	13	1,435	+12.616%
2026-05-19	58.4500	59.3700	55.9000	55.9000	-3.886%	29	1,435	+19.767%
2026-05-18	58.9000	59.7500	57.2500	58.1600	-3.067%	76	1,415	+15.113%
2026-05-15	62.0000	62.0000	60.0000	60.0000	-10.233%	17	1,415	+11.583%
2026-05-14	68.0000	71.0000	65.7000	66.8400	-9.676%	81	1,414	+0.165%
2026-05-13	70.0000	75.0000	70.0000	74.0000	+4.225%	29	1,365	-9.527%
2026-05-12	68.8500	71.0000	68.0000	71.0000	-1.662%	14	1,365	-5.704%
2026-05-11	72.6900	74.9000	71.0000	72.2000	+3.143%	27	1,365	-7.271%
2026-05-08	70.0000	72.9000	70.0000	70.0000	+6.626%	13	1,360	-4.357%
2026-05-07	70.2000	70.2000	65.6500	65.6500	+2.259%	13	1,369	+1.980%
2026-05-06	66.0000	66.0000	64.0500	64.2000	+4.390%	31	1,358	+4.283%
2026-05-05	61.5000	61.5000	61.5000	61.5000	+2.500%	1	1,327	+8.862%
2026-05-04	61.2500	62.7500	60.0000	60.0000	-8.662%	10	1,328	+11.583%
2026-05-01	65.5000	65.6900	65.5000	65.6900	+1.062%	10	1,327	+1.918%
2026-04-30	63.3500	65.0000	61.5500	65.0000	+7.973%	4	1,327	+3.000%
2026-04-29	62.5000	62.5000	59.5000	60.2000	-8.092%	19	1,331	+11.213%
2026-04-28	65.0000	65.7000	65.0000	65.5000	-2.544%	45	1,322	+2.214%
2026-04-27	67.2100	67.2100	67.2100	67.2100	-1.524%	1	1,278	-0.387%
2026-04-24	68.8000	68.8000	68.1300	68.2500	+2.324%	13	1,279	-1.905%
2026-04-23	68.1700	68.7900	66.7000	66.7000	-1.912%	101	1,286	+0.375%
2026-04-22	65.5000	68.0000	62.5500	68.0000	+16.339%	14	1,187	-1.544%
2026-04-21	58.7000	58.7000	58.4500	58.4500	-3.309%	11	1,196	+14.542%
2026-04-20	60.2500	60.5000	60.2200	60.4500	-0.379%	4	1,196	+10.753%
2026-04-17	63.0000	65.5000	60.6800	60.6800	+6.737%	20	1,195	+10.333%
2026-04-16	57.2500	58.0500	55.8500	56.8500	-7.681%	15	1,206	+17.766%
2026-04-15	60.6100	61.5800	59.3500	61.5800	+0.868%	10	1,196	+8.720%
2026-04-14	62.5500	62.5500	60.0000	61.0500	+1.750%	19	1,190	+9.664%
2026-04-13	59.2500	60.0000	59.2500	60.0000	+4.913%	12	1,203	+11.583%
2026-04-10	58.3000	58.3000	57.1900	57.1900	-4.683%	4	1,205	+17.066%
2026-04-09	60.0000	60.0000	60.0000	60.0000	+3.663%	1	1,204	+11.583%
2026-04-08	59.5500	59.5500	57.8800	57.8800	+12.388%	5	1,205	+15.670%
2026-04-07	53.7500	53.7500	51.5000	51.5000	-7.040%	11	1,206	+30.000%
2026-04-06	54.4700	55.4000	54.1500	55.4000	+6.538%	14	1,215	+20.848%
2026-04-02	50.1200	52.0000	50.1000	52.0000	+0.425%	22	1,203	+28.750%
2026-04-01	51.5000	53.5000	51.5000	51.7800	+11.355%	25	1,203	+29.297%
2026-03-31	41.5000	46.5000	41.5000	46.5000	+16.541%	10	1,214	+43.978%
2026-03-30	42.3000	42.3000	39.9000	39.9000	-2.683%	9	1,216	+67.794%
2026-03-27	42.8000	42.8000	40.5000	41.0000	-8.788%	40	1,211	+63.293%
2026-03-26	45.8600	45.8600	44.9500	44.9500	-5.943%	4	1,206	+48.943%
2026-03-25	47.5000	48.2000	47.3200	47.7900	+5.033%	33	1,204	+40.092%
2026-03-24	45.3000	45.5000	44.5000	45.5000	-6.186%	11	1,186	+47.143%
2026-03-23	47.0400	48.5000	47.0000	48.5000	+10.227%	15	1,182	+38.041%
2026-03-20	48.8500	48.8500	43.7500	44.0000	-10.751%	40	1,172	+52.159%
2026-03-19	48.5000	49.3000	46.6000	49.3000	-5.247%	50	1,138	+35.801%
2026-03-18	52.9500	53.0000	51.8000	52.0300	-5.383%	16	1,103	+28.676%
2026-03-17	54.9900	54.9900	54.9900	54.9900	-5.173%	1	1,089	+21.749%
2026-03-16	58.5000	58.5000	57.9900	57.9900	+5.436%	6	1,090	+15.451%
2026-03-13	54.2000	56.2500	53.0500	55.0000	+5.243%	109	1,086	+21.727%
2026-03-12	55.0000	55.0000	51.8000	52.2600	-9.897%	64	1,007	+28.109%
2026-03-11	59.9000	59.9800	58.0000	58.0000	-9.615%	10	987	+15.431%
2026-03-10	64.8500	64.8500	64.1700	64.1700	+1.857%	4	980	+4.332%
2026-03-09	64.5000	65.4500	63.0000	63.0000	-7.421%	3	976	+6.270%
2026-03-06	61.8500	69.6200	61.8500	68.0500	+9.758%	22	973	-1.616%
2026-03-05	60.8900	62.0000	60.8900	62.0000	-4.336%	13	982	+7.984%
2026-03-04	64.8100	64.8100	64.8100	64.8100	-0.522%	1	970	+3.302%
2026-03-03	65.2000	65.3000	63.8300	65.1500	-3.353%	61	970	+2.763%
2026-03-02	65.7500	67.6900	65.7500	67.4100	+4.350%	13	966	-0.682%
2026-02-27	64.1500	64.6200	64.1500	64.6000	-3.481%	9	962	+3.638%
2026-02-26	64.7800	66.9300	64.7800	66.9300	-0.800%	3	970	+0.030%
2026-02-25	69.1500	69.1500	67.4700	67.4700	-0.736%	5	965	-0.771%
2026-02-23	69.4500	69.4500	67.9700	67.9700	-2.900%	3	965	-1.501%
2026-02-20	70.0000	70.0000	70.0000	70.0000	-1.408%	2	963	-4.357%
2026-02-19	72.3000	72.3500	71.0000	71.0000	-8.091%	4	961	-5.704%
2026-02-18	77.2500	77.2500	77.2500	77.2500	-3.438%	1	958	-13.333%
2026-02-17	76.2400	80.0000	76.0000	80.0000	+0.389%	4	957	-16.313%
2026-02-13	78.5000	79.6900	78.5000	79.6900	+5.536%	2	958	-15.987%
2026-02-12	77.8600	77.8600	75.5100	75.5100	+3.368%	5	958	-11.336%
2026-02-11	73.9500	73.9500	73.0500	73.0500	-6.166%	7	960	-8.350%
2026-02-10	80.7300	80.7300	77.8500	77.8500	-2.444%	5	953	-14.001%
2026-02-06	80.0000	80.0000	79.8000	79.8000	+5.347%	6	950	-16.103%
2026-02-05	74.1300	75.7500	74.1300	75.7500	+4.238%	12	944	-11.617%
2026-02-04	72.6000	72.6700	69.4700	72.6700	+6.445%	22	936	-7.871%
2026-02-03	67.9500	68.8000	67.5000	68.2700	-4.584%	76	936	-1.933%
2026-02-02	68.2000	72.0300	68.2000	71.5500	+5.221%	156	923	-6.429%
2026-01-30	67.7500	68.2000	67.7500	68.0000	-5.556%	4	910	-1.544%
2026-01-29	72.4500	72.4500	72.0000	72.0000	-7.680%	2	906	-7.014%
2026-01-28	74.5800	78.0000	74.5800	77.9900	-2.023%	7	906	-14.156%
2026-01-27	81.0000	84.0000	75.0000	79.6000	-6.353%	25	902	-15.892%
2026-01-23	85.1500	85.5000	84.9800	85.0000	-1.243%	13	893	-21.235%
2026-01-22	86.0000	87.0000	85.0000	86.0700	+1.762%	12	901	-22.214%
2026-01-21	83.1500	84.5800	83.1500	84.5800	+3.197%	13	907	-20.844%
2026-01-20	80.0000	83.0000	80.0000	81.9600	-0.546%	25	920	-18.314%
2026-01-16	81.5500	82.4100	81.3000	82.4100	+0.500%	7	928	-18.760%
2026-01-15	81.6600	82.6500	81.4600	82.0000	+6.494%	19	928	-18.354%
2026-01-14	77.4000	77.4000	76.6500	77.0000	-3.750%	3	918	-13.052%
2026-01-13	75.6500	81.0000	75.6500	80.0000	+7.167%	30	915	-16.313%
2026-01-12	73.0000	75.0000	72.8200	74.6500	+5.141%	69	939	-10.315%
2026-01-09	67.9000	71.3500	67.9000	71.0000	+8.166%	27	938	-5.704%
2026-01-08	67.7500	69.3100	65.5000	65.6400	+0.985%	16	956	+1.996%
2026-01-07	67.0000	69.4000	64.8000	65.0000	-2.695%	78	963	+3.000%
2026-01-06	68.0000	68.5000	66.8000	66.8000	+1.597%	13	960	+0.225%
2026-01-05	67.8500	68.0000	65.0000	65.7500	-0.379%	15	980	+1.825%
2026-01-02	58.0500	66.0000	58.0500	66.0000	+14.583%	19	980	+1.439%
2025-12-31	57.8500	58.4500	57.4500	57.6000	-3.759%	20	978	+16.233%
2025-12-30	59.9000	61.1000	59.8500	59.8500	+2.151%	35	978	+11.863%
2025-12-29	57.0000	59.6000	57.0000	58.5900	+2.609%	13	998	+14.269%
2025-12-26	57.9800	57.9800	57.1000	57.1000	-3.400%	4	988	+17.250%
2025-12-24	59.1500	59.1500	59.1100	59.1100	+1.564%	11	989	+13.263%
2025-12-23	57.0000	58.2000	57.0000	58.2000	+1.394%	14	989	+15.034%
2025-12-22	57.5500	57.7000	56.5000	57.4000	+0.702%	21	1,000	+16.638%
2025-12-19	54.5000	57.0000	54.5000	57.0000	+7.689%	67	1,004	+17.456%
2025-12-18	52.8000	54.0500	52.8000	52.9300	-1.727%	23	1,045	+26.488%
2025-12-17	53.0000	54.5000	53.0000	53.8600	+2.590%	4	1,047	+24.304%
2025-12-16	53.3500	53.3500	51.6500	52.5000	+2.439%	7	1,050	+27.524%
2025-12-15	52.0000	52.0000	50.7500	51.2500	0.000%	7	1,046	+30.634%
2025-12-12	51.0900	51.8000	51.0000	51.2500	+4.699%	10	1,048	+30.634%
2025-12-11	48.0000	49.4400	48.0000	48.9500	+2.728%	42	1,050	+36.772%
2025-12-10	48.9000	48.9000	47.5700	47.6500	-1.305%	53	1,014	+40.504%
2025-12-09	52.0100	52.0100	48.1400	48.2800	-7.863%	40	976	+38.670%
2025-12-08	52.0000	52.8000	51.4800	52.4000	+6.504%	21	948	+27.767%
2025-12-05	49.0000	50.2700	49.0000	49.2000	-1.502%	26	957	+36.077%
2025-12-04	49.1200	50.1000	47.5000	49.9500	+5.047%	90	952	+34.034%
2025-12-03	50.8100	52.0000	46.3000	47.5500	-7.220%	46	885	+40.799%
2025-12-02	45.3000	51.2500	45.2000	51.2500	+29.256%	44	858	+30.634%
2025-12-01	39.5500	40.4300	39.0000	39.6500	-1.245%	34	863	+68.852%
2025-11-28	40.3500	40.6600	39.8000	40.1500	+2.685%	7	853	+66.750%
2025-11-26	38.5500	39.9500	38.5500	39.1000	+3.303%	18	839	+71.228%
2025-11-25	34.6000	37.8500	34.0000	37.8500	+8.143%	19	839	+76.882%
2025-11-24	34.5000	35.7000	34.2000	35.0000	-2.778%	82	823	+91.286%
2025-11-21	35.9500	36.9500	34.2900	36.0000	+1.152%	43	762	+85.972%
2025-11-20	40.2000	40.2000	34.9900	35.5900	-10.465%	116	753	+88.115%
2025-11-19	40.0000	42.1000	38.0000	39.7500	-5.873%	104	707	+68.428%
2025-11-18	42.2900	42.3000	41.9700	42.2300	-0.165%	21	626	+58.537%
2025-11-17	43.7500	44.9500	42.3000	42.3000	-6.890%	7	614	+58.274%
2025-11-14	44.0800	46.9500	44.0800	45.4300	+0.132%	29	609	+47.370%
2025-11-13	45.9500	46.2500	44.5000	45.3700	-0.504%	61	581	+47.564%
2025-11-12	44.5000	46.0000	44.5000	45.6000	-0.219%	22	523	+46.820%
2025-11-11	45.5000	45.8000	45.5000	45.7000	+0.594%	19	517	+46.499%
2025-11-10	45.0000	45.4300	44.0500	45.4300	+1.520%	27	509	+47.370%
2025-11-07	44.6700	45.4000	43.0000	44.7500	-3.805%	65	486	+49.609%
2025-11-06	48.6500	49.4500	46.5200	46.5200	-3.184%	32	452	+43.917%
2025-11-05	48.5000	48.5000	46.8000	48.0500	-1.436%	35	428	+39.334%
2025-11-04	49.9000	49.9800	48.0000	48.7500	-8.365%	92	413	+37.333%
2025-11-03	50.5800	53.2000	49.7300	53.2000	+5.347%	18	359	+25.846%
2025-10-31	49.9800	50.9000	49.0000	50.5000	+1.406%	49	359	+32.574%
2025-10-30	55.0000	55.0000	49.8000	49.8000	-14.138%	119	348	+34.438%
2025-10-29	59.3800	60.2500	57.1000	58.0000	-10.769%	116	238	+15.431%
2025-10-28	63.9700	66.2000	63.9700	65.0000	+1.325%	8	176	+3.000%
2025-10-27	63.5000	64.5000	63.5000	64.1500	+1.825%	8	173	+4.365%
2025-10-24	63.3500	63.3500	63.0000	63.0000	+2.074%	2	173	+6.270%
2025-10-23	60.9000	61.9000	60.9000	61.7200	+4.469%	8	173	+8.474%
2025-10-22	59.0800	59.0800	59.0800	59.0800	-0.371%	2	175	+13.321%
2025-10-21	59.5000	60.3000	59.3000	59.3000	+0.321%	7	173	+12.901%
2025-10-20	59.1100	59.1100	59.1100	59.1100	+1.302%	1	166	+13.263%
2025-10-17	58.2800	58.3500	58.2800	58.3500	+2.368%	3	165	+14.739%
2025-10-16	57.0000	57.9100	56.9000	57.0000	-2.730%	10	163	+17.456%
2025-10-15	58.6000	58.6000	58.0000	58.6000	-0.846%	12	158	+14.249%
2025-10-14	61.0000	61.0000	59.1000	59.1000	+3.231%	3	161	+13.283%
2025-10-13	57.2500	57.2500	57.2500	57.2500	-2.053%	3	159	+16.943%
2025-10-10	60.7000	60.7000	57.0000	58.4500	-3.388%	36	162	+14.542%
2025-10-09	64.1000	64.1000	60.5000	60.5000	-8.055%	11	159	+10.661%
2025-10-08	66.2200	66.8000	65.8000	65.8000	+3.216%	14	157	+1.748%
2025-10-07	63.7500	63.7500	63.7500	63.7500	+0.394%	1	143	+5.020%
2025-10-06	60.3500	63.8000	60.2800	63.5000	+6.902%	6	142	+5.433%
2025-10-03	59.8000	61.5000	59.4000	59.4000	-2.782%	3	136	+12.710%
2025-10-02	60.7700	61.5000	60.7200	61.1000	+5.345%	8	137	+9.574%
2025-10-01	58.7300	60.0200	58.0000	58.0000	-2.192%	5	140	+15.431%
2025-09-30	60.1500	61.0000	57.7500	59.3000	-1.577%	39	137	+12.901%
2025-09-29	63.0000	63.0000	60.0000	60.2500	-4.968%	14	146	+11.120%
2025-09-26	65.1000	65.1000	63.0000	63.4000	+6.020%	9	134	+5.599%
2025-09-25	59.7300	59.8000	59.0000	59.8000	+0.877%	28	129	+11.957%
2025-09-24	61.5000	61.5000	58.9800	59.2800	-1.610%	23	112	+12.939%
2025-09-23	59.3600	61.6000	59.3600	60.2500	+5.517%	15	103	+11.120%
2025-09-22	57.8500	58.1300	56.4000	57.1000	-3.677%	9	92	+17.250%
2025-09-19	59.0000	59.2800	57.7500	59.2800	+0.475%	33	87	+12.939%
2025-09-18	58.8500	60.1000	58.8500	59.0000	+2.431%	23	74	+13.475%
2025-09-17	58.9300	58.9300	57.6000	57.6000	-3.679%	28	52	+16.233%
2025-09-16	59.3000	59.8000	59.3000	59.8000	-0.333%	3	31	+11.957%
2025-09-15	60.0500	60.7400	59.5300	60.0000	0.000%	36	29	+11.583%