Dark

BA20280121C195
BA Jan 21 2028 195.00 Call (BA280121C00195000)
option OPRA

EOD

Sep 28, 2026

34.17-16.312%(-6.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.8500	34.1700	33.8500	34.1700	-16.312%	4	181	0.000%
2026-09-25	40.8300	40.8300	40.8300	40.8300	+7.447%	1	178	-16.312%
2026-09-24	38.0000	38.0000	38.0000	38.0000	-9.026%	1	177	-10.079%
2026-09-23	42.7000	42.7000	41.7700	41.7700	+4.087%	20	176	-18.195%
2026-09-22	39.8000	40.1300	39.8000	40.1300	+0.325%	10	193	-14.852%
2026-09-21	41.3500	41.3500	40.0000	40.0000	+2.171%	16	193	-14.575%
2026-09-18	40.9500	40.9500	38.9000	39.1500	-11.525%	4	183	-12.720%
2026-09-17	41.9500	44.8000	41.9500	44.2500	-6.190%	30	183	-22.780%
2026-08-31	47.1700	47.1700	47.1700	47.1700	-4.707%	1	184	-27.560%
2026-08-24	49.3000	49.5000	49.3000	49.5000	-13.219%	24	184	-30.970%
2026-08-20	56.0700	57.0400	56.0700	57.0400	-5.328%	2	196	-40.095%
2026-08-18	60.3500	60.3500	60.2500	60.2500	-17.635%	2	198	-43.286%
2026-08-06	72.9000	73.1500	72.9000	73.1500	+1.176%	2	197	-53.288%
2026-08-05	72.3000	72.3000	72.3000	72.3000	+18.041%	5	197	-52.739%
2026-07-28	55.7500	61.2500	55.7500	61.2500	+24.492%	10	202	-44.212%
2026-07-22	49.4500	49.4500	49.1000	49.2000	-23.400%	34	202	-30.549%
2026-07-09	64.2300	64.2300	64.2300	64.2300	-0.465%	14	185	-46.801%
2026-07-08	64.5300	64.5300	64.5300	64.5300	-7.814%	1	171	-47.048%
2026-07-06	70.0000	70.0000	70.0000	70.0000	+8.527%	15	171	-51.186%
2026-06-18	64.5000	64.5000	64.5000	64.5000	+20.900%	10	196	-47.023%
2026-06-10	54.9900	54.9900	53.1500	53.3500	-6.551%	6	196	-35.951%
2026-06-04	57.0000	57.0900	57.0000	57.0900	-1.569%	10	193	-40.147%
2026-06-03	58.0000	58.0000	58.0000	58.0000	-10.769%	1	202	-41.086%
2026-06-01	66.4000	66.4000	64.9000	65.0000	-4.692%	19	202	-47.431%
2026-05-28	68.4500	68.4500	68.2000	68.2000	+13.478%	2	197	-49.897%
2026-05-19	60.1000	60.1000	60.1000	60.1000	-4.603%	2	197	-43.145%
2026-05-15	63.0000	63.0000	63.0000	63.0000	-18.182%	1	199	-45.762%
2026-05-13	73.1300	77.0000	73.1300	77.0000	+15.442%	3	199	-55.623%
2026-05-01	66.7000	66.7000	66.7000	66.7000	-7.361%	1	199	-48.771%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+0.559%	5	199	-52.542%
2026-04-23	71.6000	71.6000	71.6000	71.6000	+2.184%	1	204	-52.277%
2026-04-22	70.0700	70.0700	70.0700	70.0700	+11.222%	1	205	-51.234%
2026-04-14	63.0000	63.0000	63.0000	63.0000	+11.307%	1	206	-45.762%
2026-04-06	56.6000	56.6000	56.6000	56.6000	+1.071%	1	207	-39.629%
2026-04-01	52.7700	56.0000	52.7700	56.0000	+23.077%	14	207	-38.982%
2026-03-31	42.9500	45.9300	42.9500	45.5000	+2.064%	5	198	-24.901%
2026-03-30	44.5800	44.5800	44.5800	44.5800	+3.434%	1	198	-23.351%
2026-03-27	43.1000	43.1000	43.1000	43.1000	-10.058%	3	199	-20.719%
2026-03-26	47.6900	47.9200	47.5900	47.9200	-2.503%	4	199	-28.694%
2026-03-25	49.1500	49.1500	49.1500	49.1500	0.000%	4	197	-30.478%
2026-03-24	47.3500	49.1500	47.3500	49.1500	-0.927%	6	201	-30.478%
2026-03-23	49.6100	49.6100	49.6100	49.6100	+4.442%	1	197	-31.123%
2026-03-20	50.0000	50.0000	46.9500	47.5000	-6.863%	45	197	-28.063%
2026-03-19	51.0000	51.0000	51.0000	51.0000	-12.069%	1	182	-33.000%
2026-03-17	58.0000	58.0000	58.0000	58.0000	+6.814%	3	181	-41.086%
2026-03-12	54.3000	54.3000	54.3000	54.3000	-11.679%	1	181	-37.072%
2026-03-11	61.6300	63.6000	61.4800	61.4800	-3.938%	15	181	-44.421%
2026-03-10	64.0000	64.0000	64.0000	64.0000	-5.882%	5	176	-46.609%
2026-03-09	68.0000	68.0000	68.0000	68.0000	-4.225%	2	171	-49.750%
2026-03-06	71.0000	71.0000	71.0000	71.0000	-4.570%	10	171	-51.873%
2026-02-24	74.4000	74.4000	74.4000	74.4000	-6.650%	5	171	-54.073%
2026-02-18	80.4500	80.4500	79.7000	79.7000	-3.089%	2	166	-57.127%
2026-02-10	82.2400	82.2400	82.2400	82.2400	+0.012%	2	166	-58.451%
2026-02-06	83.5000	83.5000	82.2300	82.2300	+11.741%	4	166	-58.446%
2026-02-02	73.5900	73.5900	73.5900	73.5900	+4.383%	7	166	-53.567%
2026-01-30	71.7300	71.8300	70.5000	70.5000	-4.212%	112	173	-51.532%
2026-01-29	74.8000	74.8000	73.6000	73.6000	-6.599%	2	150	-53.573%
2026-01-28	78.8000	78.8000	78.8000	78.8000	-3.902%	1	150	-56.637%
2026-01-27	82.0000	82.0000	82.0000	82.0000	-6.071%	1	149	-58.329%
2026-01-26	87.0500	87.3000	87.0000	87.3000	-1.166%	8	148	-60.859%
2026-01-23	88.3300	88.3300	88.3300	88.3300	-1.362%	1	150	-61.316%
2026-01-22	89.4800	89.5500	89.4200	89.5500	+4.444%	3	150	-61.843%
2026-01-20	85.6500	86.0000	85.6500	85.7400	+1.805%	8	153	-60.147%
2026-01-15	84.5000	85.7500	84.2200	84.2200	+1.470%	13	157	-59.428%
2026-01-13	83.5500	84.0500	83.0000	83.0000	+5.598%	7	162	-58.831%
2026-01-12	75.7500	78.6000	75.7500	78.6000	+6.649%	14	161	-56.527%
2026-01-09	73.7000	73.7000	73.7000	73.7000	+3.511%	5	161	-53.636%
2026-01-06	70.8000	71.2000	70.8000	71.2000	+1.425%	3	156	-52.008%
2026-01-05	69.6000	70.2000	69.6000	70.2000	+3.235%	6	159	-51.325%
2026-01-02	66.8000	68.0000	66.8000	68.0000	+12.026%	25	159	-49.750%
2025-12-31	60.7000	60.7000	60.7000	60.7000	-3.267%	1	185	-43.707%
2025-12-30	62.7500	62.7500	62.7500	62.7500	+3.874%	2	185	-45.546%
2025-12-23	60.7100	60.7100	60.4100	60.4100	+0.936%	8	187	-43.437%
2025-12-19	59.8500	59.8500	59.8500	59.8500	+5.203%	2	180	-42.907%
2025-12-18	56.8900	56.8900	56.8900	56.8900	+4.770%	10	178	-39.937%
2025-12-16	55.7000	55.7000	54.3000	54.3000	+5.029%	9	168	-37.072%
2025-12-11	51.1800	51.9000	51.1800	51.7000	-0.882%	20	159	-33.907%
2025-12-10	52.1600	52.1600	52.1600	52.1600	+2.778%	1	154	-34.490%
2025-12-09	52.7500	52.7500	50.7500	50.7500	-7.221%	3	153	-32.670%
2025-12-08	54.2900	54.7000	54.2000	54.7000	+6.214%	3	152	-37.532%
2025-12-04	51.5000	51.5000	51.5000	51.5000	+23.235%	1	152	-33.650%
2025-12-01	41.7800	41.7900	41.7800	41.7900	+0.820%	2	153	-18.234%
2025-11-28	41.4500	41.4500	41.4500	41.4500	+13.562%	1	153	-17.563%
2025-11-24	36.5000	36.5000	36.5000	36.5000	-4.824%	2	154	-6.384%
2025-11-21	36.5300	38.4500	36.5300	38.3500	+2.267%	25	156	-10.900%
2025-11-20	37.5000	37.5000	37.5000	37.5000	-7.316%	2	138	-8.880%
2025-11-19	40.4600	40.4600	40.4600	40.4600	-11.369%	5	136	-15.546%
2025-11-17	45.6500	45.6500	45.6500	45.6500	-3.895%	1	136	-25.148%
2025-11-14	46.0000	49.0000	45.6400	47.5000	-1.961%	17	135	-28.063%
2025-11-13	48.4500	48.4500	48.4500	48.4500	+1.148%	2	121	-29.474%
2025-11-12	48.3000	48.3000	47.9000	47.9000	+3.211%	19	119	-28.664%
2025-11-10	47.5000	47.5000	46.4100	46.4100	-1.423%	10	115	-26.374%
2025-11-07	48.0000	48.7000	46.0000	47.0800	-3.860%	32	106	-27.421%
2025-11-06	51.3500	51.3500	48.9700	48.9700	-2.934%	15	83	-30.223%
2025-11-05	50.4500	50.4500	50.4500	50.4500	-1.078%	2	74	-32.270%
2025-11-04	52.0900	52.5000	50.2500	51.0000	-3.079%	13	74	-33.000%
2025-10-31	52.6200	52.6200	52.6200	52.6200	-15.875%	1	63	-35.063%
2025-10-29	62.0500	62.5500	62.0500	62.5500	-7.988%	2	63	-45.372%
2025-10-28	67.9800	67.9800	67.9800	67.9800	+6.302%	2	63	-49.735%
2025-10-23	64.2000	64.2000	61.6000	63.9500	+9.130%	3	61	-46.568%
2025-10-17	60.5000	60.5000	58.6000	58.6000	-0.678%	3	63	-41.689%
2025-10-16	59.0000	59.0000	59.0000	59.0000	-3.279%	1	64	-42.085%
2025-10-14	61.0000	61.0000	61.0000	61.0000	+0.826%	1	63	-43.984%
2025-10-10	60.8000	61.1500	60.2500	60.5000	-5.321%	20	64	-43.521%
2025-10-09	69.3500	69.3500	63.0000	63.9000	-2.144%	7	60	-46.526%
2025-10-07	65.3000	65.3000	65.3000	65.3000	+0.431%	1	58	-47.672%
2025-10-06	65.0200	65.0200	65.0200	65.0200	+2.636%	2	58	-47.447%
2025-10-02	63.2400	63.6000	63.0800	63.3500	+5.145%	14	58	-46.062%
2025-10-01	60.7700	61.1500	60.0500	60.2500	-4.456%	47	46	-43.286%
2025-09-30	63.1200	63.4500	63.0600	63.0600	+0.558%	3	26	-45.814%
2025-09-29	62.7100	62.9100	62.7100	62.7100	-6.542%	21	24	-45.511%
2025-09-26	67.1000	67.1000	67.1000	67.1000	+7.188%	1	13	-49.076%
2025-09-23	62.6800	62.6800	62.6000	62.6000	+6.300%	2	12	-45.415%
2025-09-22	60.7500	60.7500	58.8900	58.8900	-4.088%	6	10	-41.977%
2025-09-19	61.4000	61.4000	61.4000	61.4000	-0.647%	1	6	-44.349%
2025-09-18	60.9000	61.8000	60.9000	61.8000	+1.311%	5	6	-44.709%
2025-09-17	61.0000	61.0000	61.0000	61.0000	0.000%	1	1	-43.984%