Dark

BA20280121C190
BA Jan 21 2028 190.00 Call (BA280121C00190000)
option OPRA

EOD

Sep 29, 2026

37.80+8.808%(+3.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.6200	37.8000	36.6200	37.8000	+8.808%	4	507	0.000%
2026-09-28	38.7000	38.7000	34.3900	34.7400	-18.259%	405	504	+8.808%
2026-09-25	42.5000	42.5000	42.5000	42.5000	+7.188%	1	250	-11.059%
2026-09-24	41.3600	41.3600	39.6500	39.6500	-10.678%	5	251	-4.666%
2026-09-23	44.3900	44.3900	44.3900	44.3900	+4.447%	2	250	-14.846%
2026-09-22	42.5000	42.5000	42.3000	42.5000	-5.282%	3	250	-11.059%
2026-09-21	44.4000	45.1000	44.4000	44.8700	+3.650%	6	251	-15.757%
2026-09-18	42.7400	43.8000	42.5000	43.2900	+1.859%	16	250	-12.682%
2026-09-17	43.0000	44.0000	42.5000	42.5000	-17.731%	5	243	-11.059%
2026-09-09	51.6600	51.6600	51.6600	51.6600	+5.991%	2	238	-26.829%
2026-09-03	48.7400	48.7400	48.7400	48.7400	-6.269%	2	238	-22.446%
2026-08-24	52.0000	52.0000	52.0000	52.0000	-5.609%	15	238	-27.308%
2026-08-21	55.0900	55.0900	55.0900	55.0900	-9.836%	3	253	-31.385%
2026-08-19	61.1000	61.1000	61.1000	61.1000	-6.216%	6	253	-38.134%
2026-08-17	65.3000	65.3500	65.1500	65.1500	-5.429%	4	259	-41.980%
2026-08-12	68.8900	68.8900	68.8900	68.8900	-4.452%	2	260	-45.130%
2026-08-07	72.2000	72.2000	72.1000	72.1000	+0.208%	2	262	-47.573%
2026-08-06	76.0000	76.0500	71.9500	71.9500	-5.329%	60	262	-47.464%
2026-08-05	76.0000	76.0000	76.0000	76.0000	+45.455%	1	302	-50.263%
2026-07-23	52.7000	52.7000	52.2500	52.2500	+0.966%	2	303	-27.656%
2026-07-22	51.9000	51.9000	51.7000	51.7500	-3.721%	10	303	-26.957%
2026-07-21	53.7500	53.7500	53.7500	53.7500	-9.664%	5	303	-29.674%
2026-07-16	57.7500	59.5000	57.7500	59.5000	-17.015%	7	298	-36.471%
2026-07-06	71.7000	71.7000	71.7000	71.7000	+19.500%	1	303	-47.280%
2026-07-01	61.3600	61.7500	59.1800	60.0000	-4.352%	37	303	-37.000%
2026-06-26	62.7300	62.7300	62.7300	62.7300	-4.955%	1	303	-39.742%
2026-06-18	66.0000	66.0000	66.0000	66.0000	+3.774%	15	318	-42.727%
2026-06-12	63.6000	63.6000	63.6000	63.6000	+4.899%	2	318	-40.566%
2026-06-11	60.7500	60.7500	60.6300	60.6300	+4.444%	2	318	-37.655%
2026-06-10	55.7600	58.0500	55.7600	58.0500	-8.003%	16	320	-34.884%
2026-06-05	61.1500	63.1000	61.1500	63.1000	+1.807%	3	334	-40.095%
2026-06-02	61.2000	62.0500	61.2000	61.9800	-8.853%	4	336	-39.013%
2026-06-01	67.9000	68.0000	67.7500	68.0000	-4.895%	8	336	-44.412%
2026-05-29	71.5000	71.5000	71.5000	71.5000	-0.056%	1	336	-47.133%
2026-05-28	71.6000	71.6000	71.5400	71.5400	+6.776%	6	337	-47.162%
2026-05-27	67.2500	67.2500	67.0000	67.0000	+5.148%	3	338	-43.582%
2026-05-26	63.7200	63.7200	63.7200	63.7200	-1.969%	1	337	-40.678%
2026-05-15	65.0000	65.0000	65.0000	65.0000	-11.020%	1	336	-41.846%
2026-05-14	73.7800	73.7800	73.0500	73.0500	-0.027%	32	335	-48.255%
2026-05-12	73.0700	73.0700	73.0700	73.0700	-6.846%	10	308	-48.269%
2026-05-11	79.4500	79.4500	78.4400	78.4400	+1.989%	33	308	-51.810%
2026-05-08	79.4000	79.4000	76.9100	76.9100	+12.524%	2	283	-50.852%
2026-05-04	68.0000	68.3500	68.0000	68.3500	-8.193%	2	283	-44.696%
2026-04-23	75.8000	75.8000	74.4500	74.4500	+3.691%	4	285	-49.228%
2026-04-22	66.6000	72.0000	66.6000	71.8000	+15.341%	5	289	-47.354%
2026-04-16	61.2500	62.2500	60.9000	62.2500	-7.090%	3	292	-39.277%
2026-04-14	66.6500	67.0000	66.6500	67.0000	+2.290%	2	293	-43.582%
2026-04-09	65.5000	65.5000	65.5000	65.5000	+1.174%	1	295	-42.290%
2026-04-08	64.7400	64.7400	64.7400	64.7400	+9.137%	1	296	-41.613%
2026-04-06	59.3200	59.3200	59.3200	59.3200	+3.525%	1	295	-36.278%
2026-04-01	57.3000	57.3000	57.3000	57.3000	+11.262%	1	294	-34.031%
2026-03-31	46.0100	51.5000	46.0100	51.5000	+16.069%	44	293	-26.602%
2026-03-30	47.0000	47.0000	44.3700	44.3700	-2.591%	12	297	-14.807%
2026-03-27	47.0000	47.2500	45.0000	45.5500	-7.041%	11	288	-17.014%
2026-03-26	49.8000	49.8000	49.0000	49.0000	+0.123%	8	286	-22.857%
2026-03-20	48.9400	48.9400	48.9400	48.9400	-6.781%	1	278	-22.763%
2026-03-19	52.1400	53.9000	52.1400	52.5000	-7.424%	3	277	-28.000%
2026-03-18	57.1800	57.1800	56.7100	56.7100	-5.797%	2	275	-33.345%
2026-03-17	60.2000	60.2000	60.2000	60.2000	-4.399%	1	273	-37.209%
2026-03-16	62.9700	62.9700	62.9700	62.9700	+4.341%	1	273	-39.971%
2026-03-13	58.5000	60.4500	58.5000	60.3500	+5.360%	8	272	-37.365%
2026-03-12	61.6000	61.6000	57.2800	57.2800	-11.014%	12	271	-34.008%
2026-03-11	64.3700	64.3700	64.3700	64.3700	-7.647%	5	263	-41.277%
2026-03-06	69.7000	69.7000	69.7000	69.7000	-2.817%	3	258	-45.768%
2026-03-04	71.7200	71.7200	71.7200	71.7200	-2.950%	1	261	-47.295%
2026-03-02	73.9000	73.9000	73.9000	73.9000	+0.081%	15	261	-48.850%
2026-02-25	73.9100	74.2700	73.6700	73.8400	-4.104%	17	231	-48.808%
2026-02-20	77.0000	77.0000	77.0000	77.0000	-6.599%	1	231	-50.909%
2026-02-17	82.6000	82.6000	82.4400	82.4400	-1.985%	12	232	-54.148%
2026-02-13	84.0000	84.1100	84.0000	84.1100	-1.047%	20	240	-55.059%
2026-02-06	85.0000	85.0000	85.0000	85.0000	+5.761%	1	240	-55.529%
2026-01-29	80.3700	80.3700	80.3700	80.3700	-4.435%	1	241	-52.968%
2026-01-27	84.1000	84.1000	84.1000	84.1000	-9.541%	1	241	-55.054%
2026-01-23	92.9700	92.9700	92.9700	92.9700	+1.941%	1	240	-59.342%
2026-01-21	90.8200	91.2000	89.8000	91.2000	+1.469%	3	239	-58.553%
2026-01-20	88.8000	89.8800	88.6000	89.8800	+6.936%	3	240	-57.944%
2026-01-14	82.6000	84.1000	82.6000	84.0500	-3.679%	60	240	-55.027%
2026-01-13	85.6100	87.2600	85.6100	87.2600	+10.849%	4	240	-56.681%
2026-01-12	78.0000	79.2500	78.0000	78.7200	+1.705%	5	240	-51.982%
2026-01-09	77.4000	77.4000	77.4000	77.4000	+9.554%	1	238	-51.163%
2026-01-08	73.2500	73.2500	70.6500	70.6500	-0.633%	4	239	-46.497%
2026-01-07	75.1400	75.1400	71.1000	71.1000	-3.305%	30	240	-46.835%
2026-01-06	74.0000	74.0000	73.5300	73.5300	+14.711%	3	240	-48.592%
2026-01-02	64.1000	64.1000	64.1000	64.1000	+1.136%	4	242	-41.030%
2025-12-31	63.3800	63.3800	63.3800	63.3800	-4.332%	1	238	-40.360%
2025-12-30	66.2500	66.2500	66.2500	66.2500	+3.580%	1	238	-42.943%
2025-12-29	63.9600	63.9600	63.9600	63.9600	-1.721%	6	239	-40.901%
2025-12-24	65.0800	65.0800	65.0800	65.0800	+3.302%	6	239	-41.918%
2025-12-22	63.0000	63.0000	63.0000	63.0000	+8.415%	1	239	-40.000%
2025-12-18	59.0000	59.0000	57.9600	58.1100	+7.611%	21	238	-34.951%
2025-12-11	54.0000	54.0000	54.0000	54.0000	+3.250%	3	233	-30.000%
2025-12-10	52.3500	52.4100	52.3000	52.3000	-1.821%	6	232	-27.725%
2025-12-09	53.0700	55.0600	52.7700	53.2700	-5.466%	48	235	-29.041%
2025-12-08	56.3500	56.3500	56.3500	56.3500	+4.178%	5	216	-32.919%
2025-12-05	54.0900	54.0900	54.0900	54.0900	+3.423%	1	211	-30.116%
2025-12-04	52.0000	52.3000	52.0000	52.3000	-2.788%	2	211	-27.725%
2025-12-03	54.1700	54.6800	51.6000	53.8000	-5.614%	15	211	-29.740%
2025-12-02	50.5000	57.0000	50.5000	57.0000	+29.310%	18	202	-33.684%
2025-12-01	43.9000	44.0800	43.8500	44.0800	-0.271%	4	194	-14.247%
2025-11-28	44.2000	44.2000	44.2000	44.2000	+2.008%	3	193	-14.480%
2025-11-26	41.5500	43.4500	41.5500	43.3300	+5.993%	16	179	-12.763%
2025-11-25	40.8800	40.8800	40.8800	40.8800	+6.681%	1	179	-7.534%
2025-11-24	39.0000	39.1700	38.0000	38.3200	-4.439%	21	179	-1.357%
2025-11-21	40.1000	40.1000	40.1000	40.1000	-1.037%	2	169	-5.736%
2025-11-20	41.1000	41.1000	40.5200	40.5200	-3.524%	14	168	-6.713%
2025-11-19	45.3000	45.3000	42.0000	42.0000	-8.894%	42	158	-10.000%
2025-11-18	47.0500	47.0500	45.6000	46.1000	-1.915%	23	130	-18.004%
2025-11-17	50.0500	50.0500	47.0000	47.0000	-6.746%	20	132	-19.574%
2025-11-14	50.2600	51.9000	49.9000	50.4000	+2.857%	21	133	-25.000%
2025-11-13	49.0000	49.0000	49.0000	49.0000	-2.546%	11	112	-22.857%
2025-11-12	50.6500	50.6500	50.0000	50.2800	+0.560%	8	101	-24.821%
2025-11-11	50.0000	50.0000	50.0000	50.0000	+1.420%	2	95	-24.400%
2025-11-10	49.9000	49.9000	49.3000	49.3000	-1.400%	5	95	-23.327%
2025-11-07	49.1900	50.0000	48.5000	50.0000	-5.482%	10	91	-24.400%
2025-11-06	52.9000	52.9000	52.9000	52.9000	+0.380%	1	83	-28.544%
2025-11-05	52.9500	52.9500	51.1000	52.7000	-8.316%	13	82	-28.273%
2025-11-03	56.0000	57.4800	56.0000	57.4800	+4.566%	2	69	-34.238%
2025-10-31	53.6300	55.0800	53.6300	54.9700	+1.048%	17	69	-31.235%
2025-10-30	56.7700	56.7700	54.4000	54.4000	-16.628%	33	65	-30.515%
2025-10-29	64.9000	65.2500	64.9000	65.2500	+0.850%	10	55	-42.069%
2025-10-20	65.1000	65.1000	64.7000	64.7000	+1.650%	2	50	-41.577%
2025-10-10	63.8500	63.8500	63.5500	63.6500	-10.591%	22	49	-40.613%
2025-10-08	71.1900	71.1900	71.1900	71.1900	+9.137%	1	38	-46.903%
2025-10-03	65.2300	65.2300	65.2300	65.2300	+3.441%	1	38	-42.051%
2025-10-01	64.2000	64.2000	62.8400	63.0600	+2.155%	36	38	-40.057%
2025-09-30	64.6000	64.6000	61.7300	61.7300	-1.844%	18	20	-38.766%
2025-09-29	64.6500	64.6500	62.8900	62.8900	-9.092%	2	3	-39.895%
2025-09-26	69.1800	69.1800	69.1800	69.1800	+4.977%	1	2	-45.360%
2025-09-23	65.9000	65.9000	65.9000	65.9000	+1.541%	1	2	-42.640%
2025-09-16	64.9000	64.9000	64.9000	64.9000	-1.368%	1	2	-41.757%
2025-09-15	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	-42.553%