Dark

BA20280121C185
BA Jan 21 2028 185.00 Call (BA280121C00185000)
option OPRA

EOD

Aug 6, 2026

74.04+2.223%(+1.61)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	74.5500	75.6000	74.0400	74.0400	+2.223%	11	298	0.000%
2026-08-03	66.6800	72.4300	66.6800	72.4300	+9.494%	17	309	+2.223%
2026-07-28	66.1600	66.1600	66.1500	66.1500	+19.297%	2	326	+11.927%
2026-07-23	55.5000	55.5000	55.4500	55.4500	+1.837%	2	324	+33.526%
2026-07-22	54.8000	54.8000	54.4500	54.4500	-10.738%	7	325	+35.978%
2026-07-16	61.0000	61.0000	61.0000	61.0000	-5.646%	1	325	+21.377%
2026-07-14	64.6500	64.6500	64.6500	64.6500	-1.222%	1	325	+14.524%
2026-07-10	65.4500	65.4500	65.4500	65.4500	-12.942%	1	325	+13.125%
2026-07-07	75.1800	75.1800	75.1800	75.1800	+7.400%	2	325	-1.516%
2026-07-02	70.0000	70.0000	70.0000	70.0000	+10.219%	1	326	+5.771%
2026-07-01	63.5100	63.5100	63.5100	63.5100	-5.813%	4	326	+16.580%
2026-06-12	67.4300	67.4300	67.4300	67.4300	+10.868%	5	322	+9.803%
2026-06-10	60.8200	60.8200	60.8200	60.8200	-4.039%	1	327	+21.736%
2026-06-03	63.3800	63.3800	63.3800	63.3800	-10.354%	1	326	+16.819%
2026-06-01	70.2500	71.0500	70.2500	70.7000	-8.597%	27	326	+4.724%
2026-05-29	75.7000	77.3500	75.5500	77.3500	+3.686%	11	305	-4.279%
2026-05-28	74.4500	74.6000	74.4500	74.6000	+6.724%	2	309	-0.751%
2026-05-27	69.5300	70.2500	69.5300	69.9000	+7.704%	7	309	+5.923%
2026-05-21	64.9000	64.9000	64.9000	64.9000	-1.860%	1	308	+14.083%
2026-05-18	66.1300	66.1300	66.1300	66.1300	-7.121%	5	308	+11.961%
2026-05-15	71.2000	71.2000	71.2000	71.2000	-7.532%	2	307	+3.989%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-2.839%	1	305	-3.844%
2026-05-08	79.2500	79.2500	79.2500	79.2500	+13.376%	1	305	-6.574%
2026-05-05	69.9000	69.9000	69.9000	69.9000	-11.820%	1	305	+5.923%
2026-04-24	79.2700	79.2700	79.2700	79.2700	+9.187%	1	305	-6.598%
2026-04-22	72.6000	72.6000	72.6000	72.6000	+11.521%	1	304	+1.983%
2026-04-16	63.7000	65.1000	63.4500	65.1000	-3.412%	3	305	+13.733%
2026-04-08	67.4000	67.4000	67.4000	67.4000	+9.061%	2	304	+9.852%
2026-04-06	61.8100	61.8100	61.7200	61.8000	+1.311%	6	304	+19.806%
2026-04-01	61.0000	61.0000	61.0000	61.0000	+22.441%	5	304	+21.377%
2026-03-31	49.8200	49.8200	49.8200	49.8200	+3.576%	1	309	+48.615%
2026-03-30	48.1000	48.1000	48.1000	48.1000	+0.208%	7	308	+53.929%
2026-03-27	48.2000	48.2000	47.7500	48.0000	-12.727%	13	303	+54.250%
2026-03-25	55.0000	55.0000	55.0000	55.0000	+4.962%	5	291	+34.618%
2026-03-24	52.4000	52.4000	52.4000	52.4000	-3.694%	1	296	+41.298%
2026-03-20	55.1400	55.1400	54.4100	54.4100	+0.759%	6	296	+36.078%
2026-03-19	56.3200	56.3200	54.0000	54.0000	-17.746%	16	291	+37.111%
2026-03-16	64.9000	65.6500	64.9000	65.6500	+6.748%	3	279	+12.780%
2026-03-13	61.5000	61.5000	61.5000	61.5000	-14.488%	1	276	+20.390%
2026-03-09	71.9200	71.9200	71.9200	71.9200	+1.439%	5	276	+2.948%
2026-03-06	70.9000	70.9000	70.9000	70.9000	+2.279%	1	271	+4.429%
2026-03-05	69.2500	69.3200	69.2500	69.3200	-8.137%	10	271	+6.809%
2026-02-25	75.4600	75.4600	75.4600	75.4600	-1.809%	2	267	-1.882%
2026-02-03	77.0000	77.0000	76.8500	76.8500	-3.733%	2	267	-3.656%
2026-02-02	79.8300	79.8300	79.8300	79.8300	+0.038%	5	266	-7.253%
2026-01-30	77.9000	79.8000	77.9000	79.8000	-3.867%	2	266	-7.218%
2026-01-28	83.0100	83.0100	83.0100	83.0100	-12.759%	2	267	-10.806%
2026-01-23	95.1500	95.1500	95.1500	95.1500	-1.806%	1	267	-22.186%
2026-01-22	96.3500	96.9000	96.3500	96.9000	+4.396%	2	267	-23.591%
2026-01-20	90.6400	92.8200	90.6400	92.8200	+1.012%	3	266	-20.233%
2026-01-15	91.8900	91.8900	91.8900	91.8900	+5.318%	1	268	-19.425%
2026-01-14	85.9000	87.3500	85.6000	87.2500	+4.679%	16	269	-15.140%
2026-01-12	82.7000	83.5500	82.3000	83.3500	+1.646%	54	262	-11.170%
2026-01-09	82.0000	82.0000	82.0000	82.0000	+6.080%	1	238	-9.707%
2026-01-07	75.0500	78.6400	75.0500	77.3000	+1.244%	8	238	-4.217%
2026-01-06	76.1800	76.3500	76.1800	76.3500	+0.712%	3	242	-3.026%
2026-01-05	75.8100	75.8100	75.8100	75.8100	+11.158%	2	240	-2.335%
2025-12-30	68.2000	68.2000	68.2000	68.2000	+4.043%	1	240	+8.563%
2025-12-29	65.5500	65.5500	65.5500	65.5500	-3.104%	1	241	+12.952%
2025-12-24	67.1500	67.6500	67.1500	67.6500	+1.348%	2	242	+9.446%
2025-12-23	65.7000	66.7500	65.6000	66.7500	+3.617%	19	242	+10.921%
2025-12-19	64.4200	64.4200	64.4200	64.4200	+5.279%	1	236	+14.933%
2025-12-16	61.1900	61.1900	61.1900	61.1900	+8.686%	1	235	+21.000%
2025-12-11	55.7000	56.9100	55.7000	56.3000	+0.716%	61	234	+31.510%
2025-12-10	55.3000	56.3700	55.2800	55.9000	-5.813%	150	206	+32.451%
2025-12-09	59.3500	59.3500	59.3500	59.3500	+5.324%	1	227	+24.751%
2025-12-05	56.0500	57.0900	56.0500	56.3500	+2.194%	3	227	+31.393%
2025-12-04	55.1400	55.1400	55.1400	55.1400	-5.744%	1	225	+34.276%
2025-12-02	54.2500	58.5000	54.2500	58.5000	+26.350%	15	224	+26.564%
2025-12-01	46.0000	46.3000	46.0000	46.3000	+10.238%	2	215	+59.914%
2025-11-28	42.0000	42.0000	42.0000	42.0000	-9.483%	2	214	+76.286%
2025-11-26	44.7500	46.4000	44.7500	46.4000	+7.882%	11	212	+59.569%
2025-11-25	42.8500	43.0100	42.8500	43.0100	+6.725%	3	212	+72.146%
2025-11-24	42.5500	42.5500	39.5500	40.3000	-5.621%	5	210	+83.722%
2025-11-21	41.4000	42.7000	39.8000	42.7000	+3.265%	83	210	+73.396%
2025-11-20	46.0000	46.0000	41.3500	41.3500	-6.575%	126	212	+79.057%
2025-11-19	46.9500	46.9500	44.0000	44.2600	-9.489%	53	116	+67.284%
2025-11-18	48.9000	48.9000	48.9000	48.9000	-1.212%	10	76	+51.411%
2025-11-17	50.5500	51.5500	49.5000	49.5000	-5.534%	46	66	+49.576%
2025-11-14	52.4000	52.4000	52.4000	52.4000	-1.132%	2	31	+41.298%
2025-11-12	53.0500	53.0500	52.9000	53.0000	+0.952%	4	29	+39.698%
2025-11-11	52.5000	52.5000	52.5000	52.5000	-1.961%	1	26	+41.029%
2025-11-07	53.5500	53.5500	53.5500	53.5500	-7.481%	2	26	+38.263%
2025-10-31	57.8800	57.8800	57.8800	57.8800	-0.550%	1	26	+27.920%
2025-10-30	62.0000	62.0000	58.2000	58.2000	-11.818%	7	25	+27.216%
2025-10-29	67.0500	67.2000	66.0000	66.0000	-7.988%	7	21	+12.182%
2025-10-27	71.7900	71.7900	71.7300	71.7300	+2.883%	16	7	+3.220%
2025-10-23	69.7200	69.7200	69.7200	69.7200	+4.371%	1	7	+6.196%
2025-10-14	66.5500	66.8000	66.5500	66.8000	+1.520%	2	6	+10.838%
2025-10-10	66.3200	66.3500	65.8000	65.8000	-8.990%	5	5	+12.523%
2025-10-06	72.3000	72.3000	72.3000	72.3000	+6.559%	1	5	+2.407%
2025-10-01	67.8500	67.8500	67.8500	67.8500	+0.519%	1	4	+9.123%
2025-09-30	67.5000	67.5000	67.5000	67.5000	-8.599%	2	3	+9.689%
2025-09-26	73.8500	73.8500	73.8500	73.8500	+8.603%	1	5	+0.257%
2025-09-24	68.0000	68.0000	68.0000	68.0000	+0.741%	1	6	+8.882%
2025-09-23	69.5000	69.5000	67.5000	67.5000	+0.746%	3	5	+9.689%
2025-09-18	67.0000	67.0000	67.0000	67.0000	0.000%	2	2	+10.507%