Dark

BA20280121C185
BA Jan 21 2028 185.00 Call (BA280121C00185000)
option OPRA

EOD

Sep 29, 2026

38.70+7.202%(+2.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.0500	39.0500	38.7000	38.7000	+7.202%	13	541	0.000%
2026-09-28	38.5000	39.7600	36.1000	36.1000	-18.620%	351	541	+7.202%
2026-09-18	44.3500	44.3600	44.3500	44.3600	-6.017%	11	293	-12.759%
2026-09-17	46.7000	47.2000	46.7000	47.2000	-14.924%	2	300	-18.008%
2026-09-15	55.4800	55.4800	55.4800	55.4800	+5.777%	1	299	-30.245%
2026-08-31	52.4500	52.4500	52.4500	52.4500	-3.139%	1	299	-26.215%
2026-08-28	54.1500	54.1500	54.1500	54.1500	-1.545%	1	300	-28.532%
2026-08-27	55.0000	55.0000	55.0000	55.0000	-1.345%	2	299	-29.636%
2026-08-26	55.5500	55.7500	55.5500	55.7500	+2.841%	2	297	-30.583%
2026-08-24	54.2100	54.2100	54.2100	54.2100	-23.894%	1	297	-28.611%
2026-08-14	73.8500	73.8500	71.2300	71.2300	-1.069%	2	298	-45.669%
2026-08-12	72.0000	72.0000	72.0000	72.0000	-3.524%	2	298	-46.250%
2026-08-11	74.6300	74.6300	74.6300	74.6300	+0.797%	2	298	-48.144%
2026-08-06	74.5500	75.6000	74.0400	74.0400	+2.223%	11	298	-47.731%
2026-08-03	66.6800	72.4300	66.6800	72.4300	+9.494%	17	309	-46.569%
2026-07-28	66.1600	66.1600	66.1500	66.1500	+19.297%	2	326	-41.497%
2026-07-23	55.5000	55.5000	55.4500	55.4500	+1.837%	2	324	-30.207%
2026-07-22	54.8000	54.8000	54.4500	54.4500	-10.738%	7	325	-28.926%
2026-07-16	61.0000	61.0000	61.0000	61.0000	-5.646%	1	325	-36.557%
2026-07-14	64.6500	64.6500	64.6500	64.6500	-1.222%	1	325	-40.139%
2026-07-10	65.4500	65.4500	65.4500	65.4500	-12.942%	1	325	-40.871%
2026-07-07	75.1800	75.1800	75.1800	75.1800	+7.400%	2	325	-48.524%
2026-07-02	70.0000	70.0000	70.0000	70.0000	+10.219%	1	326	-44.714%
2026-07-01	63.5100	63.5100	63.5100	63.5100	-5.813%	4	326	-39.065%
2026-06-12	67.4300	67.4300	67.4300	67.4300	+10.868%	5	322	-42.607%
2026-06-10	60.8200	60.8200	60.8200	60.8200	-4.039%	1	327	-36.370%
2026-06-03	63.3800	63.3800	63.3800	63.3800	-10.354%	1	326	-38.940%
2026-06-01	70.2500	71.0500	70.2500	70.7000	-8.597%	27	326	-45.262%
2026-05-29	75.7000	77.3500	75.5500	77.3500	+3.686%	11	305	-49.968%
2026-05-28	74.4500	74.6000	74.4500	74.6000	+6.724%	2	309	-48.123%
2026-05-27	69.5300	70.2500	69.5300	69.9000	+7.704%	7	309	-44.635%
2026-05-21	64.9000	64.9000	64.9000	64.9000	-1.860%	1	308	-40.370%
2026-05-18	66.1300	66.1300	66.1300	66.1300	-7.121%	5	308	-41.479%
2026-05-15	71.2000	71.2000	71.2000	71.2000	-7.532%	2	307	-45.646%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-2.839%	1	305	-49.740%
2026-05-08	79.2500	79.2500	79.2500	79.2500	+13.376%	1	305	-51.167%
2026-05-05	69.9000	69.9000	69.9000	69.9000	-11.820%	1	305	-44.635%
2026-04-24	79.2700	79.2700	79.2700	79.2700	+9.187%	1	305	-51.180%
2026-04-22	72.6000	72.6000	72.6000	72.6000	+11.521%	1	304	-46.694%
2026-04-16	63.7000	65.1000	63.4500	65.1000	-3.412%	3	305	-40.553%
2026-04-08	67.4000	67.4000	67.4000	67.4000	+9.061%	2	304	-42.582%
2026-04-06	61.8100	61.8100	61.7200	61.8000	+1.311%	6	304	-37.379%
2026-04-01	61.0000	61.0000	61.0000	61.0000	+22.441%	5	304	-36.557%
2026-03-31	49.8200	49.8200	49.8200	49.8200	+3.576%	1	309	-22.320%
2026-03-30	48.1000	48.1000	48.1000	48.1000	+0.208%	7	308	-19.543%
2026-03-27	48.2000	48.2000	47.7500	48.0000	-12.727%	13	303	-19.375%
2026-03-25	55.0000	55.0000	55.0000	55.0000	+4.962%	5	291	-29.636%
2026-03-24	52.4000	52.4000	52.4000	52.4000	-3.694%	1	296	-26.145%
2026-03-20	55.1400	55.1400	54.4100	54.4100	+0.759%	6	296	-28.873%
2026-03-19	56.3200	56.3200	54.0000	54.0000	-17.746%	16	291	-28.333%
2026-03-16	64.9000	65.6500	64.9000	65.6500	+6.748%	3	279	-41.051%
2026-03-13	61.5000	61.5000	61.5000	61.5000	-14.488%	1	276	-37.073%
2026-03-09	71.9200	71.9200	71.9200	71.9200	+1.439%	5	276	-46.190%
2026-03-06	70.9000	70.9000	70.9000	70.9000	+2.279%	1	271	-45.416%
2026-03-05	69.2500	69.3200	69.2500	69.3200	-8.137%	10	271	-44.172%
2026-02-25	75.4600	75.4600	75.4600	75.4600	-1.809%	2	267	-48.715%
2026-02-03	77.0000	77.0000	76.8500	76.8500	-3.733%	2	267	-49.642%
2026-02-02	79.8300	79.8300	79.8300	79.8300	+0.038%	5	266	-51.522%
2026-01-30	77.9000	79.8000	77.9000	79.8000	-3.867%	2	266	-51.504%
2026-01-28	83.0100	83.0100	83.0100	83.0100	-12.759%	2	267	-53.379%
2026-01-23	95.1500	95.1500	95.1500	95.1500	-1.806%	1	267	-59.327%
2026-01-22	96.3500	96.9000	96.3500	96.9000	+4.396%	2	267	-60.062%
2026-01-20	90.6400	92.8200	90.6400	92.8200	+1.012%	3	266	-58.306%
2026-01-15	91.8900	91.8900	91.8900	91.8900	+5.318%	1	268	-57.884%
2026-01-14	85.9000	87.3500	85.6000	87.2500	+4.679%	16	269	-55.645%
2026-01-12	82.7000	83.5500	82.3000	83.3500	+1.646%	54	262	-53.569%
2026-01-09	82.0000	82.0000	82.0000	82.0000	+6.080%	1	238	-52.805%
2026-01-07	75.0500	78.6400	75.0500	77.3000	+1.244%	8	238	-49.935%
2026-01-06	76.1800	76.3500	76.1800	76.3500	+0.712%	3	242	-49.312%
2026-01-05	75.8100	75.8100	75.8100	75.8100	+11.158%	2	240	-48.951%
2025-12-30	68.2000	68.2000	68.2000	68.2000	+4.043%	1	240	-43.255%
2025-12-29	65.5500	65.5500	65.5500	65.5500	-3.104%	1	241	-40.961%
2025-12-24	67.1500	67.6500	67.1500	67.6500	+1.348%	2	242	-42.794%
2025-12-23	65.7000	66.7500	65.6000	66.7500	+3.617%	19	242	-42.022%
2025-12-19	64.4200	64.4200	64.4200	64.4200	+5.279%	1	236	-39.925%
2025-12-16	61.1900	61.1900	61.1900	61.1900	+8.686%	1	235	-36.754%
2025-12-11	55.7000	56.9100	55.7000	56.3000	+0.716%	61	234	-31.261%
2025-12-10	55.3000	56.3700	55.2800	55.9000	-5.813%	150	206	-30.769%
2025-12-09	59.3500	59.3500	59.3500	59.3500	+5.324%	1	227	-34.794%
2025-12-05	56.0500	57.0900	56.0500	56.3500	+2.194%	3	227	-31.322%
2025-12-04	55.1400	55.1400	55.1400	55.1400	-5.744%	1	225	-29.815%
2025-12-02	54.2500	58.5000	54.2500	58.5000	+26.350%	15	224	-33.846%
2025-12-01	46.0000	46.3000	46.0000	46.3000	+10.238%	2	215	-16.415%
2025-11-28	42.0000	42.0000	42.0000	42.0000	-9.483%	2	214	-7.857%
2025-11-26	44.7500	46.4000	44.7500	46.4000	+7.882%	11	212	-16.595%
2025-11-25	42.8500	43.0100	42.8500	43.0100	+6.725%	3	212	-10.021%
2025-11-24	42.5500	42.5500	39.5500	40.3000	-5.621%	5	210	-3.970%
2025-11-21	41.4000	42.7000	39.8000	42.7000	+3.265%	83	210	-9.368%
2025-11-20	46.0000	46.0000	41.3500	41.3500	-6.575%	126	212	-6.409%
2025-11-19	46.9500	46.9500	44.0000	44.2600	-9.489%	53	116	-12.562%
2025-11-18	48.9000	48.9000	48.9000	48.9000	-1.212%	10	76	-20.859%
2025-11-17	50.5500	51.5500	49.5000	49.5000	-5.534%	46	66	-21.818%
2025-11-14	52.4000	52.4000	52.4000	52.4000	-1.132%	2	31	-26.145%
2025-11-12	53.0500	53.0500	52.9000	53.0000	+0.952%	4	29	-26.981%
2025-11-11	52.5000	52.5000	52.5000	52.5000	-1.961%	1	26	-26.286%
2025-11-07	53.5500	53.5500	53.5500	53.5500	-7.481%	2	26	-27.731%
2025-10-31	57.8800	57.8800	57.8800	57.8800	-0.550%	1	26	-33.138%
2025-10-30	62.0000	62.0000	58.2000	58.2000	-11.818%	7	25	-33.505%
2025-10-29	67.0500	67.2000	66.0000	66.0000	-7.988%	7	21	-41.364%
2025-10-27	71.7900	71.7900	71.7300	71.7300	+2.883%	16	7	-46.048%
2025-10-23	69.7200	69.7200	69.7200	69.7200	+4.371%	1	7	-44.492%
2025-10-14	66.5500	66.8000	66.5500	66.8000	+1.520%	2	6	-42.066%
2025-10-10	66.3200	66.3500	65.8000	65.8000	-8.990%	5	5	-41.185%
2025-10-06	72.3000	72.3000	72.3000	72.3000	+6.559%	1	5	-46.473%
2025-10-01	67.8500	67.8500	67.8500	67.8500	+0.519%	1	4	-42.962%
2025-09-30	67.5000	67.5000	67.5000	67.5000	-8.599%	2	3	-42.667%
2025-09-26	73.8500	73.8500	73.8500	73.8500	+8.603%	1	5	-47.596%
2025-09-24	68.0000	68.0000	68.0000	68.0000	+0.741%	1	6	-43.088%
2025-09-23	69.5000	69.5000	67.5000	67.5000	+0.746%	3	5	-42.667%
2025-09-18	67.0000	67.0000	67.0000	67.0000	0.000%	2	2	-42.239%