Dark

BA20280121C180
BA Jan 21 2028 180.00 Call (BA280121C00180000)
option OPRA

EOD

Aug 7, 2026

77.00-1.282%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	77.0000	77.0000	77.0000	77.0000	-1.282%	1	572	0.000%
2026-08-06	78.0000	78.0000	78.0000	78.0000	-4.994%	2	572	-1.282%
2026-08-05	82.3700	82.3700	82.1000	82.1000	+0.330%	3	572	-6.212%
2026-08-04	78.4700	81.8300	78.4700	81.8300	+3.582%	6	572	-5.902%
2026-08-03	73.0000	79.0000	73.0000	79.0000	+29.508%	12	572	-2.532%
2026-07-31	61.0000	61.0000	61.0000	61.0000	-9.777%	5	572	+26.230%
2026-07-30	66.7700	67.6100	66.7700	67.6100	+7.865%	4	570	+13.888%
2026-07-29	62.6800	62.6800	62.6800	62.6800	+4.380%	5	570	+22.846%
2026-07-24	60.0500	60.0500	60.0500	60.0500	+2.213%	1	568	+28.226%
2026-07-23	59.6200	59.6200	58.7500	58.7500	+3.982%	2	567	+31.064%
2026-07-22	56.9500	56.9500	56.5000	56.5000	-4.237%	4	569	+36.283%
2026-07-21	57.7100	59.0000	57.7100	59.0000	-1.667%	7	568	+30.508%
2026-07-20	60.0000	60.0000	60.0000	60.0000	-4.943%	16	570	+28.333%
2026-07-17	61.3000	63.1200	61.3000	63.1200	-2.472%	2	572	+21.990%
2026-07-16	62.0000	65.2000	62.0000	64.7200	-1.266%	16	573	+18.974%
2026-07-15	65.8100	65.9000	65.5500	65.5500	-2.164%	22	573	+17.468%
2026-07-14	65.7500	67.0000	65.7500	67.0000	-0.490%	3	573	+14.925%
2026-07-13	67.3300	67.3300	67.3300	67.3300	-5.169%	1	572	+14.362%
2026-07-09	71.5000	71.5000	71.0000	71.0000	-0.699%	11	572	+8.451%
2026-07-08	71.5000	71.5000	71.5000	71.5000	-9.436%	10	571	+7.692%
2026-07-07	78.9500	78.9500	78.9500	78.9500	-2.891%	2	571	-2.470%
2026-07-06	79.3000	81.3000	79.3000	81.3000	+22.495%	6	571	-5.289%
2026-07-01	66.0000	66.3700	66.0000	66.3700	-0.940%	10	572	+16.016%
2026-06-30	67.1100	67.1100	67.0000	67.0000	+4.524%	3	569	+14.925%
2026-06-29	66.6000	66.6000	64.1000	64.1000	-3.172%	11	569	+20.125%
2026-06-26	66.0000	68.0000	66.0000	66.2000	-4.953%	12	561	+16.314%
2026-06-24	68.0000	70.0000	68.0000	69.6500	-0.500%	5	551	+10.553%
2026-06-18	70.0000	70.0000	70.0000	70.0000	-6.878%	10	536	+10.000%
2026-06-15	75.1700	75.1700	75.1700	75.1700	+7.632%	1	536	+2.434%
2026-06-12	70.2400	70.2400	69.8400	69.8400	-1.495%	2	535	+10.252%
2026-06-11	70.9000	70.9000	70.9000	70.9000	+6.633%	1	537	+8.604%
2026-06-04	66.4900	66.4900	66.4900	66.4900	+5.123%	1	536	+15.807%
2026-06-03	65.2800	65.2800	63.2500	63.2500	-6.711%	4	536	+21.739%
2026-06-02	70.2500	70.2500	67.5500	67.8000	-7.943%	96	533	+13.569%
2026-06-01	74.0200	74.7500	73.6500	73.6500	-7.822%	8	494	+4.549%
2026-05-29	77.0000	80.0000	77.0000	79.9000	+2.436%	8	491	-3.630%
2026-05-28	78.0000	78.0000	77.2500	78.0000	+6.849%	32	489	-1.282%
2026-05-27	73.3000	73.3000	73.0000	73.0000	+3.620%	6	472	+5.479%
2026-05-26	71.5000	71.5000	70.4500	70.4500	+2.622%	2	470	+9.297%
2026-05-21	69.0000	69.0000	68.6500	68.6500	+4.015%	5	470	+12.163%
2026-05-19	69.3000	69.7000	66.0000	66.0000	-3.297%	5	472	+16.667%
2026-05-18	68.2500	68.2500	68.2500	68.2500	-5.379%	1	472	+12.821%
2026-05-15	73.7000	73.7000	72.1300	72.1300	-9.668%	3	472	+6.752%
2026-05-14	78.0000	79.8500	78.0000	79.8500	-7.151%	3	470	-3.569%
2026-05-13	86.0000	86.7500	86.0000	86.0000	+8.654%	4	469	-10.465%
2026-05-12	79.1500	79.1500	79.1500	79.1500	+0.165%	1	469	-2.716%
2026-05-08	84.0000	84.0000	79.0200	79.0200	-4.044%	5	469	-2.556%
2026-05-07	81.2500	82.3500	81.2500	82.3500	+12.808%	2	466	-6.497%
2026-05-05	73.0000	73.0000	73.0000	73.0000	+1.389%	1	466	+5.479%
2026-05-04	72.0000	72.0000	72.0000	72.0000	-6.457%	1	466	+6.944%
2026-05-01	78.1500	78.1500	76.9700	76.9700	+0.614%	2	465	+0.039%
2026-04-30	76.5000	76.5000	76.5000	76.5000	+4.551%	3	465	+0.654%
2026-04-29	73.1700	73.1700	73.1700	73.1700	-6.730%	5	466	+5.234%
2026-04-28	78.1000	78.4500	77.0000	78.4500	-3.660%	27	466	-1.848%
2026-04-24	82.2200	82.2200	81.4300	81.4300	+1.788%	2	478	-5.440%
2026-04-23	80.0000	80.0000	80.0000	80.0000	+1.266%	5	478	-3.750%
2026-04-22	75.0000	79.0000	72.9300	79.0000	+8.071%	17	477	-2.532%
2026-04-20	72.1500	73.1000	72.1500	73.1000	-1.350%	11	473	+5.335%
2026-04-17	74.1000	74.1000	74.1000	74.1000	+8.971%	1	474	+3.914%
2026-04-16	68.5000	69.3000	68.0000	68.0000	-4.494%	20	474	+13.235%
2026-04-15	72.0000	72.0000	71.2000	71.2000	-1.111%	4	455	+8.146%
2026-04-14	72.0000	72.0000	72.0000	72.0000	+3.672%	3	454	+6.944%
2026-04-10	69.4500	69.4500	69.4500	69.4500	+0.828%	5	452	+10.871%
2026-04-09	68.8800	68.8800	68.8800	68.8800	-2.298%	15	452	+11.789%
2026-04-08	70.5000	70.5000	70.5000	70.5000	+13.967%	1	437	+9.220%
2026-04-07	63.0000	63.0000	61.8600	61.8600	-4.389%	11	437	+24.475%
2026-04-06	64.7000	64.7000	64.7000	64.7000	+3.919%	1	437	+19.011%
2026-04-02	60.0000	62.2600	59.4900	62.2600	-1.143%	3	437	+23.675%
2026-04-01	60.0500	62.9800	60.0500	62.9800	+28.138%	5	437	+22.261%
2026-03-30	50.0000	50.0000	49.1500	49.1500	-1.700%	11	436	+56.663%
2026-03-27	52.1000	52.1000	49.8500	50.0000	-10.714%	14	426	+54.000%
2026-03-26	56.0000	56.0000	56.0000	56.0000	-3.114%	1	423	+37.500%
2026-03-25	57.7000	57.8000	57.7000	57.8000	+8.545%	2	422	+33.218%
2026-03-24	54.7300	56.1400	53.0000	53.2500	-3.968%	20	422	+44.601%
2026-03-23	56.6000	58.0900	55.0500	55.4500	+2.723%	6	425	+38.864%
2026-03-20	55.8500	56.2400	53.8500	53.9800	-7.505%	18	428	+42.645%
2026-03-19	59.0000	59.0000	58.3600	58.3600	-7.114%	4	417	+31.940%
2026-03-18	62.8300	62.8300	62.8300	62.8300	-9.467%	2	417	+22.553%
2026-03-16	69.4000	69.4000	69.4000	69.4000	+5.712%	6	415	+10.951%
2026-03-13	66.2000	66.2000	65.6500	65.6500	+4.455%	6	412	+17.289%
2026-03-12	62.8500	62.8500	62.8500	62.8500	-8.913%	1	410	+22.514%
2026-03-11	69.7300	69.7300	69.0000	69.0000	-4.959%	6	409	+11.594%
2026-03-10	72.6000	72.6000	72.6000	72.6000	-3.841%	3	410	+6.061%
2026-03-09	75.5000	75.5000	75.5000	75.5000	-0.749%	5	407	+1.987%
2026-03-06	73.3800	76.0700	73.3800	76.0700	+5.214%	6	407	+1.223%
2026-03-05	72.2800	72.3000	72.2800	72.3000	-6.492%	10	408	+6.501%
2026-03-04	77.5300	77.5300	77.3200	77.3200	+1.204%	3	408	-0.414%
2026-03-03	76.4000	76.4000	76.4000	76.4000	-1.254%	1	408	+0.785%
2026-02-27	77.3700	77.3700	77.3700	77.3700	-3.468%	2	408	-0.478%
2026-02-25	81.9500	81.9500	79.1500	80.1500	-2.065%	18	405	-3.930%
2026-02-23	81.8400	81.8400	81.8400	81.8400	-9.579%	2	405	-5.914%
2026-02-13	90.7000	90.7000	90.5100	90.5100	+3.701%	15	405	-14.927%
2026-02-11	87.2800	87.2800	87.2800	87.2800	-4.319%	5	405	-11.778%
2026-02-10	91.2200	91.2200	91.2200	91.2200	+1.266%	1	405	-15.589%
2026-02-09	90.0000	90.0800	90.0000	90.0800	+12.040%	4	405	-14.520%
2026-02-04	80.4000	80.4000	80.4000	80.4000	-1.350%	1	402	-4.229%
2026-02-03	84.0000	84.0000	81.2100	81.5000	-2.161%	7	402	-5.521%
2026-02-02	83.3500	83.3500	83.0700	83.3000	+3.607%	72	400	-7.563%
2026-01-30	80.4000	80.4000	80.4000	80.4000	-3.597%	30	399	-4.229%
2026-01-29	85.5000	85.5000	83.4000	83.4000	-8.140%	5	399	-7.674%
2026-01-28	88.3500	90.7900	88.3500	90.7900	-2.113%	3	399	-15.189%
2026-01-27	92.4000	92.7500	92.4000	92.7500	-3.886%	4	399	-16.981%
2026-01-26	96.5000	96.5000	96.5000	96.5000	-2.525%	2	397	-20.207%
2026-01-22	98.8100	100.3500	98.8100	99.0000	+2.062%	8	399	-22.222%
2026-01-20	93.7200	97.0000	93.7200	97.0000	+1.805%	23	399	-20.619%
2026-01-16	93.7400	95.2800	93.7400	95.2800	-0.678%	22	409	-19.186%
2026-01-15	93.3200	95.9300	93.3200	95.9300	+7.666%	3	409	-19.733%
2026-01-14	90.6000	90.6000	88.8000	89.1000	-5.213%	23	409	-13.580%
2026-01-13	94.0000	94.0000	94.0000	94.0000	+7.564%	1	412	-18.085%
2026-01-12	84.5000	87.5000	84.5000	87.3900	+7.889%	21	413	-11.889%
2026-01-09	81.0000	81.0000	81.0000	81.0000	+3.185%	1	428	-4.938%
2026-01-08	78.5000	78.5000	78.5000	78.5000	-2.412%	2	429	-1.911%
2026-01-06	80.0000	80.4400	79.6400	80.4400	+3.062%	7	427	-4.276%
2026-01-05	80.0000	80.3600	78.0500	78.0500	+1.694%	7	428	-1.345%
2026-01-02	71.8800	76.7500	71.8800	76.7500	+12.126%	18	428	+0.326%
2025-12-31	69.0000	69.1000	68.4500	68.4500	-4.957%	5	423	+12.491%
2025-12-30	72.0000	72.0200	72.0000	72.0200	+3.715%	5	423	+6.915%
2025-12-26	70.8200	70.8600	69.4000	69.4400	-0.800%	12	423	+10.887%
2025-12-24	69.9000	70.0000	69.9000	70.0000	+2.489%	2	413	+10.000%
2025-12-23	68.2500	68.3000	67.7000	68.3000	+2.399%	12	413	+12.738%
2025-12-19	66.7000	66.7000	66.7000	66.7000	+5.122%	1	420	+15.442%
2025-12-18	63.4500	63.4500	63.4500	63.4500	-0.859%	10	419	+21.355%
2025-12-17	65.0000	65.0000	64.0000	64.0000	+2.139%	16	419	+20.313%
2025-12-16	62.6600	62.6600	62.6600	62.6600	+3.502%	1	409	+22.885%
2025-12-15	60.5000	60.5400	60.5000	60.5400	-2.512%	6	408	+27.189%
2025-12-12	60.0600	62.1000	60.0600	62.1000	+5.469%	18	407	+23.994%
2025-12-11	58.9500	59.0600	58.5100	58.8800	+1.482%	14	401	+30.774%
2025-12-10	58.2600	59.4000	57.7600	58.0200	-1.661%	57	408	+32.713%
2025-12-09	59.0000	59.0000	59.0000	59.0000	-4.839%	4	415	+30.508%
2025-12-08	62.0000	62.0000	62.0000	62.0000	+4.606%	9	411	+24.194%
2025-12-05	59.0100	59.2700	59.0100	59.2700	+0.203%	5	411	+29.914%
2025-12-04	56.7500	59.1500	56.7500	59.1500	+0.288%	9	413	+30.178%
2025-12-03	60.9500	60.9500	56.1500	58.9800	-1.700%	17	412	+30.553%
2025-12-02	55.3100	60.0000	55.3100	60.0000	+24.352%	20	412	+28.333%
2025-12-01	49.0000	49.0000	48.2500	48.2500	-3.500%	105	425	+59.585%
2025-11-28	49.7500	50.0000	49.5800	50.0000	+3.950%	33	320	+54.000%
2025-11-26	47.0500	48.1000	46.5100	48.1000	+6.652%	22	266	+60.083%
2025-11-25	42.0000	45.3000	42.0000	45.1000	+5.869%	23	266	+70.732%
2025-11-24	43.4200	44.0000	42.6000	42.6000	-9.168%	29	245	+80.751%
2025-11-21	43.1600	46.9000	42.0600	46.9000	+7.816%	25	225	+64.179%
2025-11-20	45.0000	45.0900	43.5000	43.5000	-7.447%	15	207	+77.011%
2025-11-19	47.7700	47.8000	46.8000	47.0000	-7.843%	47	192	+63.830%
2025-11-18	50.4900	51.0000	50.4900	51.0000	-8.847%	11	149	+50.980%
2025-11-12	55.9500	55.9500	55.9500	55.9500	+0.975%	2	138	+37.623%
2025-11-11	55.4100	55.4100	55.4100	55.4100	+2.214%	1	136	+38.964%
2025-11-10	53.9500	54.2100	53.5000	54.2100	-0.422%	6	135	+42.040%
2025-11-07	53.5000	56.1300	52.6000	54.4400	-4.155%	24	131	+41.440%
2025-11-06	56.4500	56.8000	56.4500	56.8000	-0.543%	4	107	+35.563%
2025-11-05	56.9600	57.9500	56.9600	57.1100	-1.704%	8	104	+34.828%
2025-11-04	58.7900	58.8300	58.1000	58.1000	-6.667%	7	99	+32.530%
2025-11-03	61.5600	62.5000	61.5600	62.2500	+4.045%	13	89	+23.695%
2025-10-31	57.7700	60.8000	57.7700	59.8300	-1.595%	18	89	+28.698%
2025-10-30	63.5000	63.9700	60.8000	60.8000	-11.756%	15	74	+26.645%
2025-10-29	69.9500	70.1500	68.9000	68.9000	-10.519%	10	71	+11.756%
2025-10-28	77.0000	77.0000	77.0000	77.0000	+8.451%	5	65	0.000%
2025-10-21	70.5500	71.0000	70.5500	71.0000	+0.938%	6	65	+8.451%
2025-10-20	70.3400	70.3400	70.3400	70.3400	+3.915%	3	65	+9.468%
2025-10-16	69.3000	69.3000	67.6900	67.6900	-4.595%	4	62	+13.754%
2025-10-13	70.9000	70.9500	70.9000	70.9500	+2.677%	2	62	+8.527%
2025-10-10	68.5300	69.1000	68.5300	69.1000	-2.690%	2	61	+11.433%
2025-10-03	71.0100	71.0100	71.0100	71.0100	-0.893%	1	60	+8.435%
2025-10-02	71.8000	71.8000	71.6500	71.6500	+2.357%	2	61	+7.467%
2025-10-01	70.0000	70.0000	70.0000	70.0000	+0.143%	3	61	+10.000%
2025-09-30	71.5900	71.5900	69.9000	69.9000	-2.606%	5	58	+10.157%
2025-09-29	73.3000	73.3000	71.7700	71.7700	-10.288%	2	55	+7.287%
2025-09-26	75.6500	80.0000	75.2500	80.0000	+11.111%	3	55	-3.750%
2025-09-25	72.0000	72.0000	72.0000	72.0000	+1.408%	2	55	+6.944%
2025-09-24	72.1000	72.4200	71.0000	71.0000	-0.560%	8	53	+8.451%
2025-09-23	71.1000	72.8000	70.2000	71.4000	+5.543%	10	48	+7.843%
2025-09-22	66.8600	67.7000	66.7000	67.6500	-3.302%	6	42	+13.821%
2025-09-19	68.9300	69.9800	68.0600	69.9600	+0.880%	89	40	+10.063%
2025-09-18	69.8000	70.2500	69.3500	69.3500	-1.351%	6	13	+11.031%
2025-09-17	71.1900	71.1900	70.3000	70.3000	-2.157%	6	11	+9.531%
2025-09-15	71.6500	72.0000	71.4000	71.8500	0.000%	6	5	+7.168%