Dark

BA20280121C175
BA Jan 21 2028 175.00 Call (BA280121C00175000)
option OPRA

EOD

Sep 29, 2026

44.80+9.268%(+3.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	44.3800	44.8000	44.3800	44.8000	+9.268%	11	146	0.000%
2026-09-28	43.6800	43.6800	41.0000	41.0000	-22.157%	8	141	+9.268%
2026-09-23	52.6700	52.6700	52.6700	52.6700	+3.538%	1	136	-14.942%
2026-09-17	50.8700	50.8700	50.8700	50.8700	-8.342%	4	135	-11.932%
2026-09-16	60.1800	60.1800	54.9500	55.5000	-8.627%	4	139	-19.279%
2026-09-04	60.7400	60.7400	60.7400	60.7400	+4.007%	1	140	-26.243%
2026-08-31	58.4000	58.4000	58.4000	58.4000	-3.947%	1	140	-23.288%
2026-08-26	60.8000	60.8000	60.8000	60.8000	+1.672%	1	140	-26.316%
2026-08-24	59.8200	59.8200	59.8000	59.8000	-6.343%	6	139	-25.084%
2026-08-21	63.8500	63.8500	63.8500	63.8500	-0.234%	3	136	-29.836%
2026-08-20	65.0000	65.0000	64.0000	64.0000	-14.209%	4	133	-30.000%
2026-08-17	74.7500	74.7500	74.6000	74.6000	-3.205%	2	133	-39.946%
2026-08-13	77.0700	77.0700	77.0700	77.0700	-9.860%	1	133	-41.871%
2026-08-05	85.9500	85.9500	85.5000	85.5000	-0.233%	2	134	-47.602%
2026-08-04	85.7000	85.8000	81.9500	85.7000	+10.724%	8	134	-47.725%
2026-08-03	77.4000	77.4000	77.4000	77.4000	+25.385%	1	131	-42.119%
2026-07-21	61.7300	61.7300	61.7300	61.7300	-0.963%	1	130	-27.426%
2026-07-20	67.5000	67.5000	62.0000	62.3300	-6.271%	6	131	-28.124%
2026-07-16	67.4000	67.4000	66.5000	66.5000	-6.179%	3	128	-32.632%
2026-07-14	70.8800	70.8800	70.8800	70.8800	-2.864%	3	128	-36.795%
2026-07-10	72.9700	72.9700	72.9700	72.9700	-2.054%	1	129	-38.605%
2026-07-02	74.5000	74.5000	74.5000	74.5000	+6.353%	1	130	-39.866%
2026-06-04	70.0000	70.0500	70.0000	70.0500	-8.789%	2	130	-36.046%
2026-06-01	76.8000	76.8000	76.8000	76.8000	-7.858%	6	130	-41.667%
2026-05-29	83.4100	83.4100	82.8000	83.3500	+2.585%	7	130	-46.251%
2026-05-28	80.6500	81.2500	80.3500	81.2500	+6.418%	102	127	-44.862%
2026-05-27	76.5000	76.5000	76.1400	76.3500	+7.158%	87	96	-41.323%
2026-05-21	71.0500	71.8500	71.0400	71.2500	-4.695%	18	98	-37.123%
2026-05-20	74.7600	74.7600	74.7600	74.7600	-10.036%	1	102	-40.075%
2026-05-14	82.0000	83.1300	82.0000	83.1000	-3.372%	6	101	-46.089%
2026-05-07	86.0000	86.0000	86.0000	86.0000	+3.614%	1	96	-47.907%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+5.063%	1	95	-46.024%
2026-04-22	79.0000	79.0000	79.0000	79.0000	0.000%	1	95	-43.291%
2026-04-17	79.0000	79.0000	79.0000	79.0000	+11.268%	1	95	-43.291%
2026-04-16	71.0000	71.0000	71.0000	71.0000	+7.870%	1	96	-36.901%
2026-04-01	65.7100	65.8200	65.7100	65.8200	+19.131%	4	96	-31.936%
2026-03-27	55.2500	55.2500	55.2500	55.2500	-8.678%	1	93	-18.914%
2026-03-25	60.5000	60.5000	60.5000	60.5000	-7.237%	1	93	-25.950%
2026-03-12	65.2200	65.2200	65.2200	65.2200	-13.040%	1	93	-31.309%
2026-03-05	75.0000	75.0000	75.0000	75.0000	-6.577%	2	92	-40.267%
2026-03-04	80.2800	80.2800	80.2800	80.2800	+1.801%	1	92	-44.195%
2026-03-03	78.8600	78.8600	78.8600	78.8600	-3.829%	1	93	-43.190%
2026-02-26	82.0000	82.0000	82.0000	82.0000	-2.381%	2	93	-45.366%
2026-02-25	84.0000	84.0000	84.0000	84.0000	-4.545%	1	90	-46.667%
2026-02-19	88.0000	88.0000	88.0000	88.0000	-4.927%	1	90	-49.091%
2026-02-17	92.5600	92.5600	92.5600	92.5600	-0.377%	1	90	-51.599%
2026-02-12	92.9100	92.9100	92.9100	92.9100	+3.579%	3	91	-51.781%
2026-02-11	91.0000	91.0000	89.7000	89.7000	-5.180%	3	91	-50.056%
2026-02-09	94.6000	94.6000	94.6000	94.6000	+5.111%	1	90	-52.643%
2026-02-05	89.5000	90.0000	89.5000	90.0000	-6.005%	2	90	-50.222%
2026-01-28	95.7000	95.7500	95.7000	95.7500	-1.289%	2	90	-53.211%
2026-01-27	96.0000	97.0000	96.0000	97.0000	-3.646%	2	91	-53.814%
2026-01-21	100.6700	100.6700	100.6700	100.6700	+1.380%	2	90	-55.498%
2026-01-20	99.3000	99.3000	99.3000	99.3000	+0.915%	4	92	-54.884%
2026-01-15	96.2400	98.6500	96.2400	98.4000	+4.425%	3	92	-54.472%
2026-01-14	92.0500	94.2300	92.0500	94.2300	-2.675%	4	91	-52.457%
2026-01-13	96.8200	96.8200	96.8200	96.8200	+7.043%	1	90	-53.729%
2026-01-12	89.0000	90.5500	89.0000	90.4500	+9.903%	3	90	-50.470%
2026-01-07	82.0000	82.4000	82.0000	82.3000	-0.327%	3	90	-45.565%
2026-01-06	83.1500	83.1500	82.5700	82.5700	-0.578%	2	93	-45.743%
2026-01-05	83.0500	83.0500	83.0500	83.0500	+1.169%	1	94	-46.057%
2026-01-02	79.0000	82.0900	79.0000	82.0900	+13.337%	2	94	-45.426%
2025-12-31	72.7500	72.7500	72.4300	72.4300	+0.291%	3	92	-38.147%
2025-12-29	71.2500	72.2200	71.2500	72.2200	-0.386%	2	92	-37.967%
2025-12-24	72.5000	72.5000	72.5000	72.5000	-0.110%	1	95	-38.207%
2025-12-23	71.4600	72.6400	71.4600	72.5800	+9.126%	85	95	-38.275%
2025-12-18	66.5100	66.5100	66.5100	66.5100	+2.323%	1	96	-32.642%
2025-12-17	65.0000	65.0000	65.0000	65.0000	-0.046%	4	96	-31.077%
2025-12-12	63.5000	65.0300	63.5000	65.0300	+5.397%	3	96	-31.109%
2025-12-11	61.8000	62.6300	61.3000	61.7000	+2.492%	86	98	-27.391%
2025-12-10	62.0000	62.0000	60.0000	60.2000	-3.680%	51	79	-25.581%
2025-12-05	60.5000	62.5000	60.5000	62.5000	+5.042%	4	94	-28.320%
2025-12-03	62.4100	62.4100	59.5000	59.5000	-4.032%	6	94	-24.706%
2025-12-02	57.7600	62.7000	57.7600	62.0000	+22.530%	6	92	-27.742%
2025-12-01	52.4100	52.4100	50.6000	50.6000	+0.198%	2	96	-11.462%
2025-11-28	50.5000	50.5000	50.5000	50.5000	-0.493%	1	97	-11.287%
2025-11-26	50.6500	50.9000	50.6500	50.7500	+4.639%	5	94	-11.724%
2025-11-25	46.0300	48.5000	45.0800	48.5000	+6.336%	3	94	-7.629%
2025-11-24	46.1500	46.1500	45.0000	45.6100	-1.703%	5	95	-1.776%
2025-11-21	47.0000	47.0000	46.4000	46.4000	+0.368%	20	91	-3.448%
2025-11-20	50.5400	50.5400	46.2300	46.2300	-8.763%	8	89	-3.093%
2025-11-19	50.0000	50.6700	49.1500	50.6700	-5.678%	10	85	-11.585%
2025-11-18	53.7200	53.7200	53.7200	53.7200	-6.248%	3	84	-16.605%
2025-11-14	56.2500	57.3000	56.2500	57.3000	-0.261%	2	84	-21.815%
2025-11-13	57.4500	57.4500	57.4500	57.4500	-0.948%	2	84	-22.019%
2025-11-12	58.2500	58.2500	58.0000	58.0000	+2.928%	2	83	-22.759%
2025-11-07	58.0000	58.0000	56.0000	56.3500	-6.736%	12	83	-20.497%
2025-11-05	60.0000	60.4200	60.0000	60.4200	-1.676%	3	83	-25.852%
2025-11-04	61.4500	61.4500	61.4500	61.4500	-5.097%	3	83	-27.095%
2025-10-30	66.7500	66.7500	63.6500	64.7500	-10.566%	8	86	-30.811%
2025-10-29	73.6500	73.8500	72.4000	72.4000	-8.354%	26	85	-38.122%
2025-10-28	79.0000	79.0000	79.0000	79.0000	+1.922%	1	76	-43.291%
2025-10-24	77.5100	77.5100	77.5100	77.5100	+1.573%	1	77	-42.201%
2025-10-23	76.3100	76.3100	76.3100	76.3100	+7.950%	1	77	-41.292%
2025-10-16	72.3000	72.3000	70.6900	70.6900	-1.819%	5	77	-36.625%
2025-10-15	71.8000	72.0000	71.2000	72.0000	-2.624%	8	78	-37.778%
2025-10-13	73.9400	73.9400	73.9400	73.9400	+2.694%	1	82	-39.410%
2025-10-10	71.7800	72.0000	71.7800	72.0000	-6.494%	4	81	-37.778%
2025-10-06	77.0000	77.0000	77.0000	77.0000	+4.054%	4	79	-41.818%
2025-10-02	73.1000	74.0000	73.1000	74.0000	+1.453%	4	79	-39.459%
2025-10-01	72.3100	73.0400	72.1600	72.9400	-1.139%	28	79	-38.580%
2025-09-30	74.5000	75.0100	72.1500	73.7800	-2.045%	32	82	-39.279%
2025-09-29	74.9500	75.3200	73.7500	75.3200	-4.959%	30	76	-40.520%
2025-09-26	80.3200	80.3200	79.2500	79.2500	+9.993%	15	58	-43.470%
2025-09-25	72.5500	74.3000	71.5000	72.0500	-2.039%	22	58	-37.821%
2025-09-24	74.7500	75.2400	73.5000	73.5500	-1.341%	44	51	-39.089%
2025-09-23	74.0000	75.0000	73.2400	74.5500	+5.595%	40	36	-39.906%
2025-09-22	71.9700	71.9700	70.5500	70.6000	-2.688%	18	51	-36.544%
2025-09-19	73.8000	73.8000	71.1000	72.5500	-1.158%	21	47	-38.249%
2025-09-18	72.7500	74.5000	72.4700	73.4000	+2.257%	29	35	-38.965%
2025-09-17	76.0000	76.0000	71.7800	71.7800	-2.327%	28	27	-37.587%
2025-09-16	75.4900	75.4900	73.4900	73.4900	-2.105%	13	19	-39.039%
2025-09-15	74.1600	75.0700	73.6800	75.0700	0.000%	6	6	-40.322%