Dark

BA20280121C175
BA Jan 21 2028 175.00 Call (BA280121C00175000)
option OPRA

EOD

Aug 5, 2026

85.50-0.233%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	85.9500	85.9500	85.5000	85.5000	-0.233%	2	134	0.000%
2026-08-04	85.7000	85.8000	81.9500	85.7000	+10.724%	8	134	-0.233%
2026-08-03	77.4000	77.4000	77.4000	77.4000	+25.385%	1	131	+10.465%
2026-07-21	61.7300	61.7300	61.7300	61.7300	-0.963%	1	130	+38.506%
2026-07-20	67.5000	67.5000	62.0000	62.3300	-6.271%	6	131	+37.173%
2026-07-16	67.4000	67.4000	66.5000	66.5000	-6.179%	3	128	+28.571%
2026-07-14	70.8800	70.8800	70.8800	70.8800	-2.864%	3	128	+20.626%
2026-07-10	72.9700	72.9700	72.9700	72.9700	-2.054%	1	129	+17.171%
2026-07-02	74.5000	74.5000	74.5000	74.5000	+6.353%	1	130	+14.765%
2026-06-04	70.0000	70.0500	70.0000	70.0500	-8.789%	2	130	+22.056%
2026-06-01	76.8000	76.8000	76.8000	76.8000	-7.858%	6	130	+11.328%
2026-05-29	83.4100	83.4100	82.8000	83.3500	+2.585%	7	130	+2.579%
2026-05-28	80.6500	81.2500	80.3500	81.2500	+6.418%	102	127	+5.231%
2026-05-27	76.5000	76.5000	76.1400	76.3500	+7.158%	87	96	+11.984%
2026-05-21	71.0500	71.8500	71.0400	71.2500	-4.695%	18	98	+20.000%
2026-05-20	74.7600	74.7600	74.7600	74.7600	-10.036%	1	102	+14.366%
2026-05-14	82.0000	83.1300	82.0000	83.1000	-3.372%	6	101	+2.888%
2026-05-07	86.0000	86.0000	86.0000	86.0000	+3.614%	1	96	-0.581%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+5.063%	1	95	+3.012%
2026-04-22	79.0000	79.0000	79.0000	79.0000	0.000%	1	95	+8.228%
2026-04-17	79.0000	79.0000	79.0000	79.0000	+11.268%	1	95	+8.228%
2026-04-16	71.0000	71.0000	71.0000	71.0000	+7.870%	1	96	+20.423%
2026-04-01	65.7100	65.8200	65.7100	65.8200	+19.131%	4	96	+29.900%
2026-03-27	55.2500	55.2500	55.2500	55.2500	-8.678%	1	93	+54.751%
2026-03-25	60.5000	60.5000	60.5000	60.5000	-7.237%	1	93	+41.322%
2026-03-12	65.2200	65.2200	65.2200	65.2200	-13.040%	1	93	+31.095%
2026-03-05	75.0000	75.0000	75.0000	75.0000	-6.577%	2	92	+14.000%
2026-03-04	80.2800	80.2800	80.2800	80.2800	+1.801%	1	92	+6.502%
2026-03-03	78.8600	78.8600	78.8600	78.8600	-3.829%	1	93	+8.420%
2026-02-26	82.0000	82.0000	82.0000	82.0000	-2.381%	2	93	+4.268%
2026-02-25	84.0000	84.0000	84.0000	84.0000	-4.545%	1	90	+1.786%
2026-02-19	88.0000	88.0000	88.0000	88.0000	-4.927%	1	90	-2.841%
2026-02-17	92.5600	92.5600	92.5600	92.5600	-0.377%	1	90	-7.627%
2026-02-12	92.9100	92.9100	92.9100	92.9100	+3.579%	3	91	-7.975%
2026-02-11	91.0000	91.0000	89.7000	89.7000	-5.180%	3	91	-4.682%
2026-02-09	94.6000	94.6000	94.6000	94.6000	+5.111%	1	90	-9.619%
2026-02-05	89.5000	90.0000	89.5000	90.0000	-6.005%	2	90	-5.000%
2026-01-28	95.7000	95.7500	95.7000	95.7500	-1.289%	2	90	-10.705%
2026-01-27	96.0000	97.0000	96.0000	97.0000	-3.646%	2	91	-11.856%
2026-01-21	100.6700	100.6700	100.6700	100.6700	+1.380%	2	90	-15.069%
2026-01-20	99.3000	99.3000	99.3000	99.3000	+0.915%	4	92	-13.897%
2026-01-15	96.2400	98.6500	96.2400	98.4000	+4.425%	3	92	-13.110%
2026-01-14	92.0500	94.2300	92.0500	94.2300	-2.675%	4	91	-9.265%
2026-01-13	96.8200	96.8200	96.8200	96.8200	+7.043%	1	90	-11.692%
2026-01-12	89.0000	90.5500	89.0000	90.4500	+9.903%	3	90	-5.473%
2026-01-07	82.0000	82.4000	82.0000	82.3000	-0.327%	3	90	+3.888%
2026-01-06	83.1500	83.1500	82.5700	82.5700	-0.578%	2	93	+3.549%
2026-01-05	83.0500	83.0500	83.0500	83.0500	+1.169%	1	94	+2.950%
2026-01-02	79.0000	82.0900	79.0000	82.0900	+13.337%	2	94	+4.154%
2025-12-31	72.7500	72.7500	72.4300	72.4300	+0.291%	3	92	+18.045%
2025-12-29	71.2500	72.2200	71.2500	72.2200	-0.386%	2	92	+18.388%
2025-12-24	72.5000	72.5000	72.5000	72.5000	-0.110%	1	95	+17.931%
2025-12-23	71.4600	72.6400	71.4600	72.5800	+9.126%	85	95	+17.801%
2025-12-18	66.5100	66.5100	66.5100	66.5100	+2.323%	1	96	+28.552%
2025-12-17	65.0000	65.0000	65.0000	65.0000	-0.046%	4	96	+31.538%
2025-12-12	63.5000	65.0300	63.5000	65.0300	+5.397%	3	96	+31.478%
2025-12-11	61.8000	62.6300	61.3000	61.7000	+2.492%	86	98	+38.574%
2025-12-10	62.0000	62.0000	60.0000	60.2000	-3.680%	51	79	+42.027%
2025-12-05	60.5000	62.5000	60.5000	62.5000	+5.042%	4	94	+36.800%
2025-12-03	62.4100	62.4100	59.5000	59.5000	-4.032%	6	94	+43.697%
2025-12-02	57.7600	62.7000	57.7600	62.0000	+22.530%	6	92	+37.903%
2025-12-01	52.4100	52.4100	50.6000	50.6000	+0.198%	2	96	+68.972%
2025-11-28	50.5000	50.5000	50.5000	50.5000	-0.493%	1	97	+69.307%
2025-11-26	50.6500	50.9000	50.6500	50.7500	+4.639%	5	94	+68.473%
2025-11-25	46.0300	48.5000	45.0800	48.5000	+6.336%	3	94	+76.289%
2025-11-24	46.1500	46.1500	45.0000	45.6100	-1.703%	5	95	+87.459%
2025-11-21	47.0000	47.0000	46.4000	46.4000	+0.368%	20	91	+84.267%
2025-11-20	50.5400	50.5400	46.2300	46.2300	-8.763%	8	89	+84.945%
2025-11-19	50.0000	50.6700	49.1500	50.6700	-5.678%	10	85	+68.739%
2025-11-18	53.7200	53.7200	53.7200	53.7200	-6.248%	3	84	+59.159%
2025-11-14	56.2500	57.3000	56.2500	57.3000	-0.261%	2	84	+49.215%
2025-11-13	57.4500	57.4500	57.4500	57.4500	-0.948%	2	84	+48.825%
2025-11-12	58.2500	58.2500	58.0000	58.0000	+2.928%	2	83	+47.414%
2025-11-07	58.0000	58.0000	56.0000	56.3500	-6.736%	12	83	+51.730%
2025-11-05	60.0000	60.4200	60.0000	60.4200	-1.676%	3	83	+41.509%
2025-11-04	61.4500	61.4500	61.4500	61.4500	-5.097%	3	83	+39.138%
2025-10-30	66.7500	66.7500	63.6500	64.7500	-10.566%	8	86	+32.046%
2025-10-29	73.6500	73.8500	72.4000	72.4000	-8.354%	26	85	+18.094%
2025-10-28	79.0000	79.0000	79.0000	79.0000	+1.922%	1	76	+8.228%
2025-10-24	77.5100	77.5100	77.5100	77.5100	+1.573%	1	77	+10.308%
2025-10-23	76.3100	76.3100	76.3100	76.3100	+7.950%	1	77	+12.043%
2025-10-16	72.3000	72.3000	70.6900	70.6900	-1.819%	5	77	+20.951%
2025-10-15	71.8000	72.0000	71.2000	72.0000	-2.624%	8	78	+18.750%
2025-10-13	73.9400	73.9400	73.9400	73.9400	+2.694%	1	82	+15.634%
2025-10-10	71.7800	72.0000	71.7800	72.0000	-6.494%	4	81	+18.750%
2025-10-06	77.0000	77.0000	77.0000	77.0000	+4.054%	4	79	+11.039%
2025-10-02	73.1000	74.0000	73.1000	74.0000	+1.453%	4	79	+15.541%
2025-10-01	72.3100	73.0400	72.1600	72.9400	-1.139%	28	79	+17.220%
2025-09-30	74.5000	75.0100	72.1500	73.7800	-2.045%	32	82	+15.885%
2025-09-29	74.9500	75.3200	73.7500	75.3200	-4.959%	30	76	+13.516%
2025-09-26	80.3200	80.3200	79.2500	79.2500	+9.993%	15	58	+7.886%
2025-09-25	72.5500	74.3000	71.5000	72.0500	-2.039%	22	58	+18.668%
2025-09-24	74.7500	75.2400	73.5000	73.5500	-1.341%	44	51	+16.247%
2025-09-23	74.0000	75.0000	73.2400	74.5500	+5.595%	40	36	+14.688%
2025-09-22	71.9700	71.9700	70.5500	70.6000	-2.688%	18	51	+21.105%
2025-09-19	73.8000	73.8000	71.1000	72.5500	-1.158%	21	47	+17.850%
2025-09-18	72.7500	74.5000	72.4700	73.4000	+2.257%	29	35	+16.485%
2025-09-17	76.0000	76.0000	71.7800	71.7800	-2.327%	28	27	+19.114%
2025-09-16	75.4900	75.4900	73.4900	73.4900	-2.105%	13	19	+16.342%
2025-09-15	74.1600	75.0700	73.6800	75.0700	0.000%	6	6	+13.894%