Dark

BA20280121C170
BA Jan 21 2028 170.00 Call (BA280121C00170000)
option OPRA

EOD

Aug 7, 2026

83.85-0.710%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	83.8500	83.8500	83.8500	83.8500	-0.710%	2	240	0.000%
2026-08-06	86.0500	86.0500	84.4500	84.4500	-2.415%	6	240	-0.710%
2026-08-04	86.5400	86.5400	86.5400	86.5400	+0.921%	1	241	-3.108%
2026-08-03	76.4000	85.7500	76.4000	85.7500	+17.385%	16	241	-2.216%
2026-07-30	73.0500	73.0500	73.0500	73.0500	+9.225%	4	235	+14.784%
2026-07-29	66.8800	66.8800	66.8800	66.8800	-7.368%	1	239	+25.374%
2026-07-28	72.2000	72.2000	72.2000	72.2000	+7.922%	1	238	+16.136%
2026-07-24	66.9000	66.9000	66.9000	66.9000	+8.165%	2	238	+25.336%
2026-07-21	61.8500	61.8500	61.8500	61.8500	-12.580%	1	238	+35.570%
2026-07-16	71.0200	71.0200	70.7500	70.7500	-4.133%	3	237	+18.516%
2026-07-15	73.8000	73.8000	73.8000	73.8000	+1.027%	1	237	+13.618%
2026-07-13	73.7000	73.7000	73.0500	73.0500	-5.985%	7	237	+14.784%
2026-07-08	80.7500	80.7500	77.7000	77.7000	-9.059%	3	237	+7.915%
2026-07-07	85.4400	85.4400	85.4400	85.4400	+4.195%	1	238	-1.861%
2026-07-06	82.0000	82.0000	82.0000	82.0000	+1.235%	2	239	+2.256%
2026-06-17	81.0000	81.0000	81.0000	81.0000	+13.287%	2	239	+3.519%
2026-06-11	69.0500	71.5000	69.0500	71.5000	+7.036%	35	241	+17.273%
2026-06-10	69.5000	70.0000	66.8000	66.8000	-12.623%	115	241	+25.524%
2026-06-05	76.4500	76.4500	76.4500	76.4500	+9.214%	1	230	+9.680%
2026-06-03	70.0000	70.0000	70.0000	70.0000	-6.853%	3	230	+19.786%
2026-06-02	75.1500	75.1500	75.1500	75.1500	-6.191%	1	230	+11.577%
2026-06-01	79.8000	80.4000	79.5000	80.1100	-6.304%	18	229	+4.669%
2026-05-29	86.4000	86.5000	85.5000	85.5000	+0.588%	3	224	-1.930%
2026-05-28	85.0000	85.0000	85.0000	85.0000	+6.623%	1	223	-1.353%
2026-05-27	79.6000	79.7200	79.4700	79.7200	+3.465%	32	223	+5.181%
2026-05-26	77.0000	77.0500	77.0000	77.0500	+4.122%	2	224	+8.825%
2026-05-21	74.0000	74.0000	74.0000	74.0000	-7.823%	1	224	+13.311%
2026-05-20	80.2800	80.2800	80.2800	80.2800	+5.910%	1	223	+4.447%
2026-05-18	74.8200	75.8000	74.8200	75.8000	-3.795%	3	220	+10.620%
2026-05-15	78.7900	78.7900	78.7900	78.7900	-6.757%	2	220	+6.422%
2026-05-14	86.4000	86.4800	84.5000	84.5000	-5.109%	10	218	-0.769%
2026-05-07	89.0500	89.0500	89.0500	89.0500	+13.382%	1	208	-5.839%
2026-04-29	80.7500	80.7500	78.5400	78.5400	-11.644%	3	207	+6.761%
2026-04-23	88.8900	88.8900	88.8900	88.8900	+16.715%	4	204	-5.670%
2026-04-21	76.1600	76.1600	76.1600	76.1600	-3.863%	1	200	+10.097%
2026-04-20	78.4000	79.2200	78.3500	79.2200	-4.887%	5	200	+5.844%
2026-04-17	83.2900	83.2900	83.2900	83.2900	+5.859%	1	200	+0.672%
2026-04-15	78.1900	78.6800	78.1900	78.6800	-1.031%	2	200	+6.571%
2026-04-14	79.5000	79.5000	79.5000	79.5000	+2.488%	2	200	+5.472%
2026-04-13	77.5700	77.5700	77.5700	77.5700	+16.471%	1	200	+8.096%
2026-04-02	66.6000	66.6000	66.6000	66.6000	-4.173%	1	199	+25.901%
2026-04-01	69.5000	69.5000	69.5000	69.5000	+30.028%	1	199	+20.647%
2026-03-27	53.4500	53.4500	53.4500	53.4500	-13.511%	3	198	+56.876%
2026-03-20	61.8000	61.8000	61.8000	61.8000	-4.482%	5	201	+35.680%
2026-03-19	64.8500	64.8500	64.7000	64.7000	-10.635%	4	197	+29.598%
2026-03-17	72.4000	72.4000	72.4000	72.4000	+0.069%	5	198	+15.815%
2026-03-16	72.5500	72.5500	72.3500	72.3500	+3.357%	100	193	+15.895%
2026-03-12	72.9000	72.9000	70.0000	70.0000	-10.107%	6	99	+19.786%
2026-03-05	77.8700	77.8700	77.8700	77.8700	-25.880%	1	93	+7.679%
2026-01-23	105.0600	105.0600	105.0600	105.0600	-1.222%	1	93	-20.188%
2026-01-22	106.3600	106.3600	106.3600	106.3600	+2.368%	1	94	-21.164%
2026-01-21	102.3000	104.2600	102.3000	103.9000	+1.863%	4	94	-19.297%
2026-01-20	102.0000	102.0000	102.0000	102.0000	0.000%	1	96	-17.794%
2026-01-15	102.0000	102.0000	102.0000	102.0000	+6.361%	5	97	-17.794%
2026-01-14	95.6500	95.9000	95.2000	95.9000	+2.021%	20	92	-12.565%
2026-01-12	94.0000	94.0000	94.0000	94.0000	+5.761%	1	97	-10.798%
2026-01-09	88.8800	88.8800	88.8800	88.8800	+2.716%	1	98	-5.659%
2026-01-07	86.5300	86.5300	86.5300	86.5300	+1.146%	1	98	-3.097%
2026-01-06	85.5500	85.5500	85.5500	85.5500	+0.058%	2	97	-1.987%
2026-01-05	85.5000	85.5000	85.5000	85.5000	+13.501%	1	99	-1.930%
2025-12-31	75.3300	75.3300	75.3300	75.3300	+1.756%	2	99	+11.310%
2025-12-22	74.0300	74.0300	74.0300	74.0300	+0.217%	1	99	+13.265%
2025-12-19	72.5000	73.8700	72.5000	73.8700	+7.745%	11	98	+13.510%
2025-12-16	69.1500	69.1500	68.5600	68.5600	+0.675%	4	98	+22.302%
2025-12-12	65.0000	68.1000	65.0000	68.1000	+5.992%	14	97	+23.128%
2025-12-11	63.6300	64.4000	63.5100	64.2500	+1.823%	8	90	+30.506%
2025-12-04	63.4000	63.4000	63.1000	63.1000	-4.103%	2	91	+32.884%
2025-12-03	66.2500	66.2500	65.8000	65.8000	+1.684%	2	92	+27.432%
2025-12-02	64.5900	64.7200	64.5900	64.7100	+22.210%	12	93	+29.578%
2025-11-26	53.0200	53.0200	52.9500	52.9500	+6.006%	2	103	+58.357%
2025-11-25	48.4500	49.9500	48.4500	49.9500	+1.731%	3	103	+67.868%
2025-11-21	49.3500	49.3500	49.1000	49.1000	+0.204%	11	102	+70.774%
2025-11-20	53.0000	53.0000	49.0000	49.0000	-6.897%	2	96	+71.122%
2025-11-19	52.6300	52.6300	52.6300	52.6300	-6.668%	3	94	+59.320%
2025-11-18	55.0000	56.3900	55.0000	56.3900	-4.424%	16	94	+48.697%
2025-11-17	58.2500	59.1500	58.2000	59.0000	-1.420%	4	81	+42.119%
2025-11-11	60.8200	60.8200	59.8500	59.8500	+0.588%	24	60	+40.100%
2025-11-10	59.5000	59.5000	59.5000	59.5000	-3.158%	3	60	+40.924%
2025-11-05	63.6100	63.6100	61.4400	61.4400	-3.850%	24	57	+36.475%
2025-11-04	63.9000	63.9000	63.9000	63.9000	-2.443%	10	33	+31.221%
2025-10-31	65.5000	65.5000	65.5000	65.5000	-3.092%	2	33	+28.015%
2025-10-30	72.6000	72.6000	66.5000	67.5900	-10.949%	7	31	+24.057%
2025-10-29	80.6900	80.6900	75.7200	75.9000	-9.416%	6	29	+10.474%
2025-10-08	83.7900	83.7900	83.7900	83.7900	+0.952%	1	24	+0.072%
2025-10-07	83.0000	83.0000	83.0000	83.0000	+9.340%	3	23	+1.024%
2025-10-01	75.7100	75.9100	75.7100	75.9100	-7.007%	3	25	+10.460%
2025-09-26	81.5800	82.7000	81.5800	81.6300	+6.916%	9	25	+2.720%
2025-09-25	76.2500	76.3500	76.2500	76.3500	-0.482%	2	21	+9.823%
2025-09-23	76.7200	76.7200	76.7200	76.7200	+2.635%	2	20	+9.294%
2025-09-22	74.7500	74.7500	74.7500	74.7500	-0.134%	4	19	+12.174%
2025-09-19	75.0000	76.1000	74.8000	74.8500	-1.578%	21	15	+12.024%
2025-09-18	75.0000	76.0500	75.0000	76.0500	+1.400%	2	6	+10.256%
2025-09-17	76.4500	76.4500	75.0000	75.0000	-1.961%	5	4	+11.800%
2025-09-16	76.0000	76.5000	76.0000	76.5000	-1.797%	2	2	+9.608%
2025-09-15	78.2500	78.2500	77.9000	77.9000	0.000%	2	1	+7.638%