Dark

BA20280121C170
BA Jan 21 2028 170.00 Call (BA280121C00170000)
option OPRA

EOD

Sep 29, 2026

46.90+6.956%(+3.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.1500	47.1500	46.9000	46.9000	+6.956%	4	258	0.000%
2026-09-28	46.0000	47.3000	43.8500	43.8500	-16.476%	24	260	+6.956%
2026-09-24	52.5000	52.5000	52.5000	52.5000	-8.056%	2	254	-10.667%
2026-09-23	57.1000	57.1000	57.1000	57.1000	+5.643%	1	252	-17.863%
2026-09-22	55.0000	55.0000	54.0500	54.0500	+2.290%	4	252	-13.228%
2026-09-18	52.8400	52.8400	52.8400	52.8400	-4.621%	1	254	-11.241%
2026-09-16	55.4000	55.4000	55.4000	55.4000	-8.354%	1	254	-15.343%
2026-09-10	60.5000	60.5000	60.4500	60.4500	-5.547%	2	254	-22.415%
2026-09-08	64.9000	64.9000	64.0000	64.0000	+4.746%	2	254	-26.719%
2026-09-04	61.1000	61.1000	61.1000	61.1000	-3.780%	1	253	-23.241%
2026-08-27	63.5000	63.5000	63.5000	63.5000	-2.742%	1	253	-26.142%
2026-08-26	64.7000	65.2900	64.2000	65.2900	+0.369%	9	252	-28.167%
2026-08-25	64.9500	65.0500	64.9500	65.0500	-0.322%	2	249	-27.902%
2026-08-24	65.2600	65.2600	65.2600	65.2600	-4.730%	1	248	-28.134%
2026-08-20	68.5000	68.5000	68.5000	68.5000	-7.495%	1	248	-31.533%
2026-08-19	74.1100	74.1100	74.0500	74.0500	-11.688%	9	247	-36.664%
2026-08-07	83.8500	83.8500	83.8500	83.8500	-0.710%	2	240	-44.067%
2026-08-06	86.0500	86.0500	84.4500	84.4500	-2.415%	6	240	-44.464%
2026-08-04	86.5400	86.5400	86.5400	86.5400	+0.921%	1	241	-45.805%
2026-08-03	76.4000	85.7500	76.4000	85.7500	+17.385%	16	241	-45.306%
2026-07-30	73.0500	73.0500	73.0500	73.0500	+9.225%	4	235	-35.797%
2026-07-29	66.8800	66.8800	66.8800	66.8800	-7.368%	1	239	-29.874%
2026-07-28	72.2000	72.2000	72.2000	72.2000	+7.922%	1	238	-35.042%
2026-07-24	66.9000	66.9000	66.9000	66.9000	+8.165%	2	238	-29.895%
2026-07-21	61.8500	61.8500	61.8500	61.8500	-12.580%	1	238	-24.171%
2026-07-16	71.0200	71.0200	70.7500	70.7500	-4.133%	3	237	-33.710%
2026-07-15	73.8000	73.8000	73.8000	73.8000	+1.027%	1	237	-36.450%
2026-07-13	73.7000	73.7000	73.0500	73.0500	-5.985%	7	237	-35.797%
2026-07-08	80.7500	80.7500	77.7000	77.7000	-9.059%	3	237	-39.640%
2026-07-07	85.4400	85.4400	85.4400	85.4400	+4.195%	1	238	-45.108%
2026-07-06	82.0000	82.0000	82.0000	82.0000	+1.235%	2	239	-42.805%
2026-06-17	81.0000	81.0000	81.0000	81.0000	+13.287%	2	239	-42.099%
2026-06-11	69.0500	71.5000	69.0500	71.5000	+7.036%	35	241	-34.406%
2026-06-10	69.5000	70.0000	66.8000	66.8000	-12.623%	115	241	-29.790%
2026-06-05	76.4500	76.4500	76.4500	76.4500	+9.214%	1	230	-38.653%
2026-06-03	70.0000	70.0000	70.0000	70.0000	-6.853%	3	230	-33.000%
2026-06-02	75.1500	75.1500	75.1500	75.1500	-6.191%	1	230	-37.591%
2026-06-01	79.8000	80.4000	79.5000	80.1100	-6.304%	18	229	-41.455%
2026-05-29	86.4000	86.5000	85.5000	85.5000	+0.588%	3	224	-45.146%
2026-05-28	85.0000	85.0000	85.0000	85.0000	+6.623%	1	223	-44.824%
2026-05-27	79.6000	79.7200	79.4700	79.7200	+3.465%	32	223	-41.169%
2026-05-26	77.0000	77.0500	77.0000	77.0500	+4.122%	2	224	-39.130%
2026-05-21	74.0000	74.0000	74.0000	74.0000	-7.823%	1	224	-36.622%
2026-05-20	80.2800	80.2800	80.2800	80.2800	+5.910%	1	223	-41.579%
2026-05-18	74.8200	75.8000	74.8200	75.8000	-3.795%	3	220	-38.127%
2026-05-15	78.7900	78.7900	78.7900	78.7900	-6.757%	2	220	-40.475%
2026-05-14	86.4000	86.4800	84.5000	84.5000	-5.109%	10	218	-44.497%
2026-05-07	89.0500	89.0500	89.0500	89.0500	+13.382%	1	208	-47.333%
2026-04-29	80.7500	80.7500	78.5400	78.5400	-11.644%	3	207	-40.285%
2026-04-23	88.8900	88.8900	88.8900	88.8900	+16.715%	4	204	-47.238%
2026-04-21	76.1600	76.1600	76.1600	76.1600	-3.863%	1	200	-38.419%
2026-04-20	78.4000	79.2200	78.3500	79.2200	-4.887%	5	200	-40.798%
2026-04-17	83.2900	83.2900	83.2900	83.2900	+5.859%	1	200	-43.691%
2026-04-15	78.1900	78.6800	78.1900	78.6800	-1.031%	2	200	-40.391%
2026-04-14	79.5000	79.5000	79.5000	79.5000	+2.488%	2	200	-41.006%
2026-04-13	77.5700	77.5700	77.5700	77.5700	+16.471%	1	200	-39.538%
2026-04-02	66.6000	66.6000	66.6000	66.6000	-4.173%	1	199	-29.580%
2026-04-01	69.5000	69.5000	69.5000	69.5000	+30.028%	1	199	-32.518%
2026-03-27	53.4500	53.4500	53.4500	53.4500	-13.511%	3	198	-12.254%
2026-03-20	61.8000	61.8000	61.8000	61.8000	-4.482%	5	201	-24.110%
2026-03-19	64.8500	64.8500	64.7000	64.7000	-10.635%	4	197	-27.512%
2026-03-17	72.4000	72.4000	72.4000	72.4000	+0.069%	5	198	-35.221%
2026-03-16	72.5500	72.5500	72.3500	72.3500	+3.357%	100	193	-35.176%
2026-03-12	72.9000	72.9000	70.0000	70.0000	-10.107%	6	99	-33.000%
2026-03-05	77.8700	77.8700	77.8700	77.8700	-25.880%	1	93	-39.771%
2026-01-23	105.0600	105.0600	105.0600	105.0600	-1.222%	1	93	-55.359%
2026-01-22	106.3600	106.3600	106.3600	106.3600	+2.368%	1	94	-55.904%
2026-01-21	102.3000	104.2600	102.3000	103.9000	+1.863%	4	94	-54.860%
2026-01-20	102.0000	102.0000	102.0000	102.0000	0.000%	1	96	-54.020%
2026-01-15	102.0000	102.0000	102.0000	102.0000	+6.361%	5	97	-54.020%
2026-01-14	95.6500	95.9000	95.2000	95.9000	+2.021%	20	92	-51.095%
2026-01-12	94.0000	94.0000	94.0000	94.0000	+5.761%	1	97	-50.106%
2026-01-09	88.8800	88.8800	88.8800	88.8800	+2.716%	1	98	-47.232%
2026-01-07	86.5300	86.5300	86.5300	86.5300	+1.146%	1	98	-45.799%
2026-01-06	85.5500	85.5500	85.5500	85.5500	+0.058%	2	97	-45.178%
2026-01-05	85.5000	85.5000	85.5000	85.5000	+13.501%	1	99	-45.146%
2025-12-31	75.3300	75.3300	75.3300	75.3300	+1.756%	2	99	-37.741%
2025-12-22	74.0300	74.0300	74.0300	74.0300	+0.217%	1	99	-36.647%
2025-12-19	72.5000	73.8700	72.5000	73.8700	+7.745%	11	98	-36.510%
2025-12-16	69.1500	69.1500	68.5600	68.5600	+0.675%	4	98	-31.593%
2025-12-12	65.0000	68.1000	65.0000	68.1000	+5.992%	14	97	-31.131%
2025-12-11	63.6300	64.4000	63.5100	64.2500	+1.823%	8	90	-27.004%
2025-12-04	63.4000	63.4000	63.1000	63.1000	-4.103%	2	91	-25.674%
2025-12-03	66.2500	66.2500	65.8000	65.8000	+1.684%	2	92	-28.723%
2025-12-02	64.5900	64.7200	64.5900	64.7100	+22.210%	12	93	-27.523%
2025-11-26	53.0200	53.0200	52.9500	52.9500	+6.006%	2	103	-11.426%
2025-11-25	48.4500	49.9500	48.4500	49.9500	+1.731%	3	103	-6.106%
2025-11-21	49.3500	49.3500	49.1000	49.1000	+0.204%	11	102	-4.481%
2025-11-20	53.0000	53.0000	49.0000	49.0000	-6.897%	2	96	-4.286%
2025-11-19	52.6300	52.6300	52.6300	52.6300	-6.668%	3	94	-10.887%
2025-11-18	55.0000	56.3900	55.0000	56.3900	-4.424%	16	94	-16.829%
2025-11-17	58.2500	59.1500	58.2000	59.0000	-1.420%	4	81	-20.508%
2025-11-11	60.8200	60.8200	59.8500	59.8500	+0.588%	24	60	-21.637%
2025-11-10	59.5000	59.5000	59.5000	59.5000	-3.158%	3	60	-21.176%
2025-11-05	63.6100	63.6100	61.4400	61.4400	-3.850%	24	57	-23.665%
2025-11-04	63.9000	63.9000	63.9000	63.9000	-2.443%	10	33	-26.604%
2025-10-31	65.5000	65.5000	65.5000	65.5000	-3.092%	2	33	-28.397%
2025-10-30	72.6000	72.6000	66.5000	67.5900	-10.949%	7	31	-30.611%
2025-10-29	80.6900	80.6900	75.7200	75.9000	-9.416%	6	29	-38.208%
2025-10-08	83.7900	83.7900	83.7900	83.7900	+0.952%	1	24	-44.027%
2025-10-07	83.0000	83.0000	83.0000	83.0000	+9.340%	3	23	-43.494%
2025-10-01	75.7100	75.9100	75.7100	75.9100	-7.007%	3	25	-38.216%
2025-09-26	81.5800	82.7000	81.5800	81.6300	+6.916%	9	25	-42.546%
2025-09-25	76.2500	76.3500	76.2500	76.3500	-0.482%	2	21	-38.572%
2025-09-23	76.7200	76.7200	76.7200	76.7200	+2.635%	2	20	-38.869%
2025-09-22	74.7500	74.7500	74.7500	74.7500	-0.134%	4	19	-37.258%
2025-09-19	75.0000	76.1000	74.8000	74.8500	-1.578%	21	15	-37.341%
2025-09-18	75.0000	76.0500	75.0000	76.0500	+1.400%	2	6	-38.330%
2025-09-17	76.4500	76.4500	75.0000	75.0000	-1.961%	5	4	-37.467%
2025-09-16	76.0000	76.5000	76.0000	76.5000	-1.797%	2	2	-38.693%
2025-09-15	78.2500	78.2500	77.9000	77.9000	0.000%	2	1	-39.795%