Dark

BA20280121C165
BA Jan 21 2028 165.00 Call (BA280121C00165000)
option OPRA

EOD

Sep 28, 2026

49.10-14.385%(-8.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	50.5900	50.5900	49.1000	49.1000	-14.385%	3	532	0.000%
2026-09-21	57.5000	57.5000	57.3500	57.3500	+1.325%	4	531	-14.385%
2026-09-18	56.6000	56.6000	56.6000	56.6000	-16.024%	2	533	-13.251%
2026-09-15	67.4000	67.4000	67.4000	67.4000	+1.874%	1	533	-27.151%
2026-09-11	66.1600	66.1600	66.1600	66.1600	+3.911%	1	533	-25.786%
2026-09-10	63.6700	63.6700	63.6700	63.6700	-5.041%	1	533	-22.884%
2026-09-09	67.0500	67.0500	67.0500	67.0500	+1.131%	1	533	-26.771%
2026-09-03	66.3000	66.3000	66.3000	66.3000	+3.352%	2	533	-25.943%
2026-09-01	64.1500	64.1500	64.1500	64.1500	-3.577%	1	533	-23.461%
2026-08-27	67.4600	67.5000	66.5300	66.5300	-1.801%	3	533	-26.199%
2026-08-26	67.6500	67.7500	67.6500	67.7500	-0.441%	2	532	-27.528%
2026-08-25	68.0500	68.5000	67.7500	68.0500	+1.567%	10	531	-27.847%
2026-08-24	65.8500	67.0000	65.8500	67.0000	-13.615%	89	527	-26.716%
2026-08-19	77.5600	77.5600	77.5600	77.5600	-13.341%	8	494	-36.694%
2026-08-06	89.7500	89.7500	89.5000	89.5000	+13.076%	2	493	-45.140%
2026-07-28	79.1100	79.1500	79.1100	79.1500	+13.071%	2	493	-37.966%
2026-07-24	70.0000	70.0000	70.0000	70.0000	+5.900%	15	493	-29.857%
2026-07-22	66.2000	66.2000	66.1000	66.1000	-11.477%	2	488	-25.719%
2026-07-16	73.9500	74.6700	73.6500	74.6700	-16.007%	3	487	-34.244%
2026-07-07	88.9000	88.9000	88.9000	88.9000	+27.273%	1	487	-44.769%
2026-06-10	70.1000	70.2500	69.8500	69.8500	-9.486%	12	487	-29.707%
2026-06-02	76.5200	77.1700	76.5000	77.1700	-7.691%	134	481	-36.374%
2026-06-01	83.5000	83.6000	83.5000	83.6000	-5.941%	9	423	-41.268%
2026-05-29	88.8800	88.8800	88.8800	88.8800	+1.740%	2	422	-44.757%
2026-05-28	89.7500	89.7500	87.3600	87.3600	+5.316%	5	422	-43.796%
2026-05-27	82.9000	82.9500	82.9000	82.9500	+2.407%	6	420	-40.808%
2026-05-20	81.0000	81.0000	81.0000	81.0000	+1.631%	1	420	-39.383%
2026-05-19	79.3500	79.8000	79.3500	79.7000	-11.326%	6	419	-38.394%
2026-05-14	89.7500	89.8800	89.7500	89.8800	-0.133%	8	419	-45.372%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+9.890%	1	419	-45.444%
2026-04-29	84.2500	84.2500	81.8300	81.9000	-4.031%	3	419	-40.049%
2026-04-17	85.3400	85.3400	85.3400	85.3400	+3.946%	5	419	-42.465%
2026-04-14	82.9000	82.9000	82.1000	82.1000	+38.519%	2	424	-40.195%
2026-03-27	60.0000	60.0000	59.2700	59.2700	-10.872%	6	424	-17.159%
2026-03-19	66.5000	66.5000	66.5000	66.5000	-11.251%	8	419	-26.165%
2026-03-17	74.9300	74.9300	74.9300	74.9300	+5.239%	3	419	-34.472%
2026-03-12	71.2000	71.2000	71.2000	71.2000	-10.855%	4	419	-31.039%
2026-03-11	80.0000	80.0000	79.8700	79.8700	-9.239%	2	419	-38.525%
2026-03-06	88.0000	88.0000	88.0000	88.0000	-14.976%	1	418	-44.205%
2026-02-12	97.3000	103.5000	97.3000	103.5000	+1.272%	2	418	-52.560%
2026-02-09	102.2000	102.2000	102.2000	102.2000	-0.068%	2	418	-51.957%
2026-02-06	101.0000	102.4000	101.0000	102.2700	+10.264%	12	418	-51.990%
2026-02-02	93.0000	93.0000	92.7500	92.7500	-12.210%	2	418	-47.062%
2026-01-26	105.6500	105.6500	105.6500	105.6500	-4.042%	1	418	-53.526%
2026-01-22	110.1000	110.1000	110.1000	110.1000	+7.101%	2	418	-55.404%
2026-01-20	102.8000	102.8000	102.8000	102.8000	+1.934%	8	418	-52.237%
2026-01-14	100.8500	100.8500	100.8500	100.8500	-1.610%	2	418	-51.314%
2026-01-13	104.1800	104.2700	102.5000	102.5000	+6.549%	15	418	-52.098%
2026-01-12	96.2000	96.2000	96.2000	96.2000	+6.889%	80	418	-48.960%
2026-01-06	90.0000	90.0000	90.0000	90.0000	+5.882%	3	418	-45.444%
2026-01-02	85.0000	85.0000	85.0000	85.0000	+7.663%	1	418	-42.235%
2025-12-23	78.8500	78.9500	78.8500	78.9500	+7.415%	2	418	-37.809%
2025-12-17	73.5000	73.5000	73.5000	73.5000	+1.547%	14	418	-33.197%
2025-12-16	72.3800	72.3800	72.3800	72.3800	+4.144%	2	418	-32.164%
2025-12-15	69.0000	69.5000	69.0000	69.5000	-2.292%	21	418	-29.353%
2025-12-12	71.1300	71.1300	71.1300	71.1300	+5.347%	2	424	-30.971%
2025-12-11	67.7000	67.7000	67.5200	67.5200	+3.558%	11	424	-27.281%
2025-12-10	65.4800	65.4800	65.2000	65.2000	-4.762%	2	420	-24.693%
2025-12-09	68.5200	68.5200	68.4600	68.4600	+3.025%	2	420	-28.279%
2025-12-04	66.4000	66.4500	66.4000	66.4500	-1.263%	2	421	-26.110%
2025-12-03	68.4500	68.4500	67.3000	67.3000	-1.029%	3	421	-27.043%
2025-12-02	63.4100	68.4000	63.4100	68.0000	+20.461%	7	421	-27.794%
2025-12-01	56.5000	56.5000	56.4500	56.4500	+1.620%	2	420	-13.020%
2025-11-28	55.5500	55.5500	55.5500	55.5500	-0.998%	1	420	-11.611%
2025-11-26	55.7500	56.1200	55.7500	56.1100	+12.784%	5	420	-12.493%
2025-11-25	49.7500	49.7500	49.7500	49.7500	+0.505%	1	420	-1.307%
2025-11-24	50.5000	50.5000	49.5000	49.5000	-4.255%	42	420	-0.808%
2025-11-21	52.0000	52.0000	51.7000	51.7000	+2.640%	18	418	-5.029%
2025-11-20	54.5000	54.5000	50.3700	50.3700	-6.636%	11	421	-2.521%
2025-11-19	55.4600	55.4600	53.9500	53.9500	-9.858%	6	423	-8.990%
2025-11-18	59.8500	59.8500	59.8500	59.8500	-0.664%	20	421	-17.962%
2025-11-17	61.0000	61.0000	60.2500	60.2500	-5.859%	4	421	-18.506%
2025-11-13	61.5000	65.8000	61.5000	64.0000	-0.775%	43	422	-23.281%
2025-11-12	62.6000	64.5000	62.6000	64.5000	+0.703%	40	422	-23.876%
2025-11-11	63.0600	64.0500	63.0000	64.0500	+5.711%	6	429	-23.341%
2025-11-07	63.0000	63.0000	60.5900	60.5900	-6.785%	10	429	-18.964%
2025-11-05	64.2500	65.0000	64.2500	65.0000	-2.461%	11	427	-24.462%
2025-11-04	68.3000	68.3000	66.6400	66.6400	-7.662%	26	427	-26.321%
2025-11-03	70.0000	72.1700	70.0000	72.1700	+6.132%	3	430	-31.966%
2025-10-31	68.5000	68.5000	68.0000	68.0000	-1.449%	16	430	-27.794%
2025-10-30	70.5000	70.5900	69.0000	69.0000	-13.098%	7	420	-28.841%
2025-10-29	79.2000	79.4000	79.2000	79.4000	-0.750%	2	418	-38.161%
2025-10-21	80.0000	80.0000	80.0000	80.0000	+4.507%	1	418	-38.625%
2025-10-16	77.0300	77.0300	76.5500	76.5500	-3.468%	2	418	-35.859%
2025-10-13	79.7000	79.7000	79.3000	79.3000	+1.368%	12	418	-38.083%
2025-10-10	81.7000	81.7000	78.2300	78.2300	-2.892%	7	408	-37.236%
2025-10-09	80.9800	81.0300	80.5600	80.5600	-3.855%	11	408	-39.052%
2025-10-07	83.7900	83.7900	83.7900	83.7900	-0.840%	1	407	-41.401%
2025-10-06	84.5000	84.5000	84.5000	84.5000	+4.813%	2	406	-41.893%
2025-09-29	80.6200	80.6200	80.6200	80.6200	+3.029%	10	406	-39.097%
2025-09-25	80.0000	80.0000	78.2500	78.2500	-2.188%	4	406	-37.252%
2025-09-24	80.0000	80.0000	80.0000	80.0000	-1.051%	2	406	-38.625%
2025-09-23	79.5000	81.1400	79.5000	80.8500	+5.548%	6	406	-39.270%
2025-09-22	78.3000	79.3000	76.6000	76.6000	-2.046%	13	405	-35.901%
2025-09-19	77.9000	78.4500	77.9000	78.2000	-2.005%	18	405	-37.212%
2025-09-18	81.0000	81.0000	79.8000	79.8000	-0.250%	2	405	-38.471%
2025-09-16	79.7800	80.3400	78.3500	80.0000	-0.990%	430	405	-38.625%
2025-09-15	81.5000	81.5000	80.8000	80.8000	0.000%	4	2	-39.233%