Dark

BA20280121C160
BA Jan 21 2028 160.00 Call (BA280121C00160000)
option OPRA

EOD

Aug 6, 2026

97.30+38.210%(+26.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	97.3500	97.3500	97.3000	97.3000	+38.210%	2	220	0.000%
2026-07-22	70.3000	70.4000	70.3000	70.4000	-2.222%	20	219	+38.210%
2026-07-20	72.0000	72.0000	72.0000	72.0000	-7.133%	2	219	+35.139%
2026-07-16	77.5300	77.5300	77.5300	77.5300	-11.394%	1	217	+25.500%
2026-07-08	87.5000	87.5000	87.5000	87.5000	-0.342%	1	217	+11.200%
2026-07-02	87.8000	87.8000	87.8000	87.8000	0.000%	2	216	+10.820%
2026-06-16	87.8000	87.8000	87.8000	87.8000	+19.456%	2	216	+10.820%
2026-06-10	73.5000	73.5000	73.5000	73.5000	-11.446%	1	215	+32.381%
2026-06-02	83.0000	83.0000	83.0000	83.0000	-4.762%	1	215	+17.229%
2026-06-01	86.9500	87.1500	86.9500	87.1500	-5.508%	2	215	+11.647%
2026-05-29	92.2300	92.2300	92.2300	92.2300	+11.322%	2	215	+5.497%
2026-05-19	82.5500	82.8500	82.4500	82.8500	+0.914%	6	215	+17.441%
2026-05-18	82.2000	82.7000	82.1000	82.1000	-4.089%	53	192	+18.514%
2026-05-15	85.6000	85.6000	85.6000	85.6000	-5.934%	3	192	+13.668%
2026-05-14	92.9000	92.9000	91.0000	91.0000	-6.934%	2	189	+6.923%
2026-05-08	97.4500	97.7800	97.4500	97.7800	+9.008%	3	189	-0.491%
2026-04-28	89.5900	89.7000	89.5900	89.7000	-3.445%	2	192	+8.473%
2026-04-27	92.8800	92.9000	92.8800	92.9000	+4.747%	4	192	+4.736%
2026-04-17	89.0000	89.0000	88.6900	88.6900	+3.731%	7	196	+9.708%
2026-04-14	85.5000	85.5000	85.5000	85.5000	+11.039%	1	201	+13.801%
2026-04-06	77.2500	77.2500	76.5200	77.0000	+6.207%	6	200	+26.364%
2026-04-02	73.0000	73.0000	72.5000	72.5000	-3.974%	2	192	+34.207%
2026-04-01	75.5000	75.5000	75.5000	75.5000	+22.764%	15	192	+28.874%
2026-03-27	62.3200	62.3200	61.5000	61.5000	-9.956%	6	177	+58.211%
2026-03-25	68.3000	68.3000	68.3000	68.3000	+0.117%	3	174	+42.460%
2026-03-23	68.2200	68.2200	68.2200	68.2200	-1.842%	1	176	+42.627%
2026-03-19	69.3300	69.5000	69.3300	69.5000	-4.677%	4	175	+40.000%
2026-03-18	75.0000	75.0000	72.9100	72.9100	-9.429%	3	175	+33.452%
2026-03-16	80.4000	80.5000	80.4000	80.5000	+5.229%	10	173	+20.870%
2026-03-12	76.5000	76.5000	76.5000	76.5000	-11.232%	1	174	+27.190%
2026-03-10	86.1800	86.1800	86.1800	86.1800	-3.277%	1	174	+12.903%
2026-03-09	89.1000	89.1000	89.1000	89.1000	+6.071%	3	173	+9.203%
2026-03-05	85.0500	85.0500	84.0000	84.0000	-5.085%	4	173	+15.833%
2026-03-03	88.5000	88.5000	88.5000	88.5000	-3.877%	1	173	+9.944%
2026-02-23	92.0700	92.0700	92.0700	92.0700	-4.094%	7	172	+5.680%
2026-02-20	96.0000	96.0000	96.0000	96.0000	-2.240%	1	172	+1.354%
2026-02-05	98.2000	98.2000	98.2000	98.2000	+4.468%	1	173	-0.916%
2026-01-30	94.2000	94.2000	94.0000	94.0000	-4.374%	2	174	+3.511%
2026-01-29	98.3000	98.3000	98.3000	98.3000	-8.131%	1	174	-1.017%
2026-01-27	104.0400	107.0000	104.0400	107.0000	-5.685%	2	173	-9.065%
2026-01-22	113.7000	113.7000	113.4500	113.4500	+6.078%	7	171	-14.235%
2026-01-13	107.0000	107.5000	106.9500	106.9500	+11.290%	11	177	-9.023%
2026-01-09	94.0000	96.1000	94.0000	96.1000	+6.188%	8	166	+1.249%
2026-01-07	91.1500	91.1500	90.5000	90.5000	+2.457%	6	170	+7.514%
2026-01-02	88.3300	88.3300	88.3300	88.3300	+7.917%	1	174	+10.155%
2025-12-31	82.0000	82.2500	81.8000	81.8500	-0.716%	5	173	+18.876%
2025-12-26	82.4000	82.4400	82.4000	82.4400	+1.153%	2	173	+18.025%
2025-12-23	80.9900	81.5000	80.9900	81.5000	+1.318%	10	172	+19.387%
2025-12-22	80.4400	80.4400	80.4400	80.4400	+6.051%	2	183	+20.960%
2025-12-19	75.8500	75.8500	75.8500	75.8500	+1.949%	1	183	+28.279%
2025-12-16	72.6100	74.7100	72.6100	74.4000	+0.772%	8	184	+30.780%
2025-12-12	71.9000	73.8300	71.9000	73.8300	+4.872%	4	187	+31.789%
2025-12-11	70.1000	70.9200	69.7300	70.4000	+1.004%	46	185	+38.210%
2025-12-10	69.7200	69.9900	69.6000	69.7000	-0.129%	4	198	+39.598%
2025-12-09	69.7900	69.7900	69.7900	69.7900	+0.345%	2	200	+39.418%
2025-12-04	69.6500	69.6500	69.5500	69.5500	-0.643%	3	199	+39.899%
2025-12-03	71.4500	71.4500	67.7900	70.0000	-2.303%	9	198	+39.000%
2025-12-02	72.0100	72.0100	71.6500	71.6500	+21.585%	11	197	+35.799%
2025-11-28	58.9300	58.9300	58.9300	58.9300	+0.735%	1	195	+65.111%
2025-11-26	58.4000	59.0100	58.2000	58.5000	+5.329%	16	198	+66.325%
2025-11-25	53.3700	55.5400	52.3500	55.5400	+5.249%	11	198	+75.189%
2025-11-24	54.0000	55.5000	52.2500	52.7700	-2.096%	9	187	+84.385%
2025-11-21	52.9000	54.4000	51.5000	53.9000	+2.374%	147	183	+80.519%
2025-11-20	59.1500	59.1500	52.6500	52.6500	-9.427%	22	75	+84.805%
2025-11-19	58.9000	58.9000	56.9000	58.1300	-8.240%	3	55	+67.383%
2025-11-18	61.6000	63.3500	61.6000	63.3500	-1.016%	4	52	+53.591%
2025-11-17	64.0000	64.0000	64.0000	64.0000	-3.759%	1	50	+52.031%
2025-11-12	65.6000	66.5000	65.6000	66.5000	0.000%	3	49	+46.316%
2025-11-11	66.5000	66.5000	66.5000	66.5000	+2.703%	1	47	+46.316%
2025-11-10	64.9000	64.9000	64.7500	64.7500	-0.842%	2	46	+50.270%
2025-11-07	65.3500	65.3500	65.2000	65.3000	-3.574%	8	46	+49.005%
2025-11-06	68.9100	68.9100	67.7200	67.7200	-1.139%	2	44	+43.680%
2025-11-05	67.3000	68.5400	67.3000	68.5000	-1.637%	11	42	+42.044%
2025-11-04	69.7500	69.7500	69.6400	69.6400	-6.523%	23	39	+39.719%
2025-11-03	74.5000	74.5000	74.5000	74.5000	+5.078%	1	38	+30.604%
2025-10-31	71.0000	71.2000	70.7300	70.9000	-6.464%	12	38	+37.236%
2025-10-30	75.8000	75.8000	75.8000	75.8000	-10.296%	1	32	+28.364%
2025-10-29	84.5000	84.5000	84.5000	84.5000	-4.390%	1	31	+15.148%
2025-10-27	88.3800	88.3800	88.3800	88.3800	+4.038%	8	22	+10.093%
2025-10-23	84.3500	84.9500	84.3500	84.9500	+2.708%	7	22	+14.538%
2025-10-21	82.7100	82.7100	82.7100	82.7100	+4.038%	1	26	+17.640%
2025-10-16	80.5000	80.5000	79.5000	79.5000	-3.986%	4	27	+22.390%
2025-10-13	83.0000	83.0000	82.7000	82.8000	+2.857%	19	24	+17.512%
2025-10-10	84.7500	84.7500	79.8700	80.5000	-5.160%	4	16	+20.870%
2025-10-09	84.8800	84.8800	84.8800	84.8800	-8.238%	1	12	+14.632%
2025-10-08	91.6000	92.5000	91.6000	92.5000	+7.571%	2	11	+5.189%
2025-10-06	87.3000	87.3000	85.9900	85.9900	+2.613%	7	9	+13.153%
2025-10-03	83.8000	83.8000	83.8000	83.8000	-2.558%	1	2	+16.110%
2025-09-29	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	+13.140%