Dark

BA20280121C160
BA Jan 21 2028 160.00 Call (BA280121C00160000)
option OPRA

EOD

Sep 29, 2026

52.32+4.640%(+2.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.6300	53.6300	52.3200	52.3200	+4.640%	10	232	0.000%
2026-09-28	51.0000	51.0000	50.0000	50.0000	-13.043%	3	232	+4.640%
2026-09-25	57.5000	57.5000	57.5000	57.5000	-8.337%	1	229	-9.009%
2026-09-23	62.7300	62.7300	62.7300	62.7300	+5.999%	1	228	-16.595%
2026-09-18	59.1800	59.1800	59.1800	59.1800	-6.568%	1	229	-11.592%
2026-09-16	63.3400	63.3400	63.3400	63.3400	-4.752%	9	228	-17.398%
2026-09-01	66.5000	66.5000	66.5000	66.5000	-6.007%	2	219	-21.323%
2026-08-26	72.5000	72.5000	70.7500	70.7500	-1.654%	5	219	-26.049%
2026-08-25	71.1500	71.9400	71.1500	71.9400	-10.578%	3	221	-27.273%
2026-08-19	80.4500	80.4500	80.4500	80.4500	-9.260%	1	220	-34.966%
2026-08-12	88.6600	88.6600	88.6600	88.6600	-8.880%	1	221	-40.988%
2026-08-06	97.3500	97.3500	97.3000	97.3000	+38.210%	2	220	-46.228%
2026-07-22	70.3000	70.4000	70.3000	70.4000	-2.222%	20	219	-25.682%
2026-07-20	72.0000	72.0000	72.0000	72.0000	-7.133%	2	219	-27.333%
2026-07-16	77.5300	77.5300	77.5300	77.5300	-11.394%	1	217	-32.516%
2026-07-08	87.5000	87.5000	87.5000	87.5000	-0.342%	1	217	-40.206%
2026-07-02	87.8000	87.8000	87.8000	87.8000	0.000%	2	216	-40.410%
2026-06-16	87.8000	87.8000	87.8000	87.8000	+19.456%	2	216	-40.410%
2026-06-10	73.5000	73.5000	73.5000	73.5000	-11.446%	1	215	-28.816%
2026-06-02	83.0000	83.0000	83.0000	83.0000	-4.762%	1	215	-36.964%
2026-06-01	86.9500	87.1500	86.9500	87.1500	-5.508%	2	215	-39.966%
2026-05-29	92.2300	92.2300	92.2300	92.2300	+11.322%	2	215	-43.272%
2026-05-19	82.5500	82.8500	82.4500	82.8500	+0.914%	6	215	-36.850%
2026-05-18	82.2000	82.7000	82.1000	82.1000	-4.089%	53	192	-36.273%
2026-05-15	85.6000	85.6000	85.6000	85.6000	-5.934%	3	192	-38.879%
2026-05-14	92.9000	92.9000	91.0000	91.0000	-6.934%	2	189	-42.505%
2026-05-08	97.4500	97.7800	97.4500	97.7800	+9.008%	3	189	-46.492%
2026-04-28	89.5900	89.7000	89.5900	89.7000	-3.445%	2	192	-41.672%
2026-04-27	92.8800	92.9000	92.8800	92.9000	+4.747%	4	192	-43.681%
2026-04-17	89.0000	89.0000	88.6900	88.6900	+3.731%	7	196	-41.008%
2026-04-14	85.5000	85.5000	85.5000	85.5000	+11.039%	1	201	-38.807%
2026-04-06	77.2500	77.2500	76.5200	77.0000	+6.207%	6	200	-32.052%
2026-04-02	73.0000	73.0000	72.5000	72.5000	-3.974%	2	192	-27.834%
2026-04-01	75.5000	75.5000	75.5000	75.5000	+22.764%	15	192	-30.702%
2026-03-27	62.3200	62.3200	61.5000	61.5000	-9.956%	6	177	-14.927%
2026-03-25	68.3000	68.3000	68.3000	68.3000	+0.117%	3	174	-23.397%
2026-03-23	68.2200	68.2200	68.2200	68.2200	-1.842%	1	176	-23.307%
2026-03-19	69.3300	69.5000	69.3300	69.5000	-4.677%	4	175	-24.719%
2026-03-18	75.0000	75.0000	72.9100	72.9100	-9.429%	3	175	-28.240%
2026-03-16	80.4000	80.5000	80.4000	80.5000	+5.229%	10	173	-35.006%
2026-03-12	76.5000	76.5000	76.5000	76.5000	-11.232%	1	174	-31.608%
2026-03-10	86.1800	86.1800	86.1800	86.1800	-3.277%	1	174	-39.290%
2026-03-09	89.1000	89.1000	89.1000	89.1000	+6.071%	3	173	-41.279%
2026-03-05	85.0500	85.0500	84.0000	84.0000	-5.085%	4	173	-37.714%
2026-03-03	88.5000	88.5000	88.5000	88.5000	-3.877%	1	173	-40.881%
2026-02-23	92.0700	92.0700	92.0700	92.0700	-4.094%	7	172	-43.174%
2026-02-20	96.0000	96.0000	96.0000	96.0000	-2.240%	1	172	-45.500%
2026-02-05	98.2000	98.2000	98.2000	98.2000	+4.468%	1	173	-46.721%
2026-01-30	94.2000	94.2000	94.0000	94.0000	-4.374%	2	174	-44.340%
2026-01-29	98.3000	98.3000	98.3000	98.3000	-8.131%	1	174	-46.775%
2026-01-27	104.0400	107.0000	104.0400	107.0000	-5.685%	2	173	-51.103%
2026-01-22	113.7000	113.7000	113.4500	113.4500	+6.078%	7	171	-53.883%
2026-01-13	107.0000	107.5000	106.9500	106.9500	+11.290%	11	177	-51.080%
2026-01-09	94.0000	96.1000	94.0000	96.1000	+6.188%	8	166	-45.557%
2026-01-07	91.1500	91.1500	90.5000	90.5000	+2.457%	6	170	-42.188%
2026-01-02	88.3300	88.3300	88.3300	88.3300	+7.917%	1	174	-40.768%
2025-12-31	82.0000	82.2500	81.8000	81.8500	-0.716%	5	173	-36.078%
2025-12-26	82.4000	82.4400	82.4000	82.4400	+1.153%	2	173	-36.536%
2025-12-23	80.9900	81.5000	80.9900	81.5000	+1.318%	10	172	-35.804%
2025-12-22	80.4400	80.4400	80.4400	80.4400	+6.051%	2	183	-34.958%
2025-12-19	75.8500	75.8500	75.8500	75.8500	+1.949%	1	183	-31.022%
2025-12-16	72.6100	74.7100	72.6100	74.4000	+0.772%	8	184	-29.677%
2025-12-12	71.9000	73.8300	71.9000	73.8300	+4.872%	4	187	-29.134%
2025-12-11	70.1000	70.9200	69.7300	70.4000	+1.004%	46	185	-25.682%
2025-12-10	69.7200	69.9900	69.6000	69.7000	-0.129%	4	198	-24.935%
2025-12-09	69.7900	69.7900	69.7900	69.7900	+0.345%	2	200	-25.032%
2025-12-04	69.6500	69.6500	69.5500	69.5500	-0.643%	3	199	-24.774%
2025-12-03	71.4500	71.4500	67.7900	70.0000	-2.303%	9	198	-25.257%
2025-12-02	72.0100	72.0100	71.6500	71.6500	+21.585%	11	197	-26.978%
2025-11-28	58.9300	58.9300	58.9300	58.9300	+0.735%	1	195	-11.217%
2025-11-26	58.4000	59.0100	58.2000	58.5000	+5.329%	16	198	-10.564%
2025-11-25	53.3700	55.5400	52.3500	55.5400	+5.249%	11	198	-5.798%
2025-11-24	54.0000	55.5000	52.2500	52.7700	-2.096%	9	187	-0.853%
2025-11-21	52.9000	54.4000	51.5000	53.9000	+2.374%	147	183	-2.931%
2025-11-20	59.1500	59.1500	52.6500	52.6500	-9.427%	22	75	-0.627%
2025-11-19	58.9000	58.9000	56.9000	58.1300	-8.240%	3	55	-9.995%
2025-11-18	61.6000	63.3500	61.6000	63.3500	-1.016%	4	52	-17.411%
2025-11-17	64.0000	64.0000	64.0000	64.0000	-3.759%	1	50	-18.250%
2025-11-12	65.6000	66.5000	65.6000	66.5000	0.000%	3	49	-21.323%
2025-11-11	66.5000	66.5000	66.5000	66.5000	+2.703%	1	47	-21.323%
2025-11-10	64.9000	64.9000	64.7500	64.7500	-0.842%	2	46	-19.197%
2025-11-07	65.3500	65.3500	65.2000	65.3000	-3.574%	8	46	-19.877%
2025-11-06	68.9100	68.9100	67.7200	67.7200	-1.139%	2	44	-22.741%
2025-11-05	67.3000	68.5400	67.3000	68.5000	-1.637%	11	42	-23.620%
2025-11-04	69.7500	69.7500	69.6400	69.6400	-6.523%	23	39	-24.871%
2025-11-03	74.5000	74.5000	74.5000	74.5000	+5.078%	1	38	-29.772%
2025-10-31	71.0000	71.2000	70.7300	70.9000	-6.464%	12	38	-26.206%
2025-10-30	75.8000	75.8000	75.8000	75.8000	-10.296%	1	32	-30.976%
2025-10-29	84.5000	84.5000	84.5000	84.5000	-4.390%	1	31	-38.083%
2025-10-27	88.3800	88.3800	88.3800	88.3800	+4.038%	8	22	-40.801%
2025-10-23	84.3500	84.9500	84.3500	84.9500	+2.708%	7	22	-38.411%
2025-10-21	82.7100	82.7100	82.7100	82.7100	+4.038%	1	26	-36.743%
2025-10-16	80.5000	80.5000	79.5000	79.5000	-3.986%	4	27	-34.189%
2025-10-13	83.0000	83.0000	82.7000	82.8000	+2.857%	19	24	-36.812%
2025-10-10	84.7500	84.7500	79.8700	80.5000	-5.160%	4	16	-35.006%
2025-10-09	84.8800	84.8800	84.8800	84.8800	-8.238%	1	12	-38.360%
2025-10-08	91.6000	92.5000	91.6000	92.5000	+7.571%	2	11	-43.438%
2025-10-06	87.3000	87.3000	85.9900	85.9900	+2.613%	7	9	-39.156%
2025-10-03	83.8000	83.8000	83.8000	83.8000	-2.558%	1	2	-37.566%
2025-09-29	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-39.163%