Dark

BA20280121C150
BA Jan 21 2028 150.00 Call (BA280121C00150000)
option OPRA

EOD

Sep 29, 2026

58.31+4.125%(+2.31)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	59.9900	61.0000	58.3100	58.3100	+4.125%	16	376	0.000%
2026-09-28	60.0000	60.9500	56.0000	56.0000	-13.514%	35	382	+4.125%
2026-09-25	68.2300	68.2300	64.7500	64.7500	-2.470%	5	368	-9.946%
2026-09-24	64.4000	66.5100	64.4000	66.3900	-3.052%	8	370	-12.171%
2026-09-23	70.1600	70.1600	68.4800	68.4800	+2.684%	3	362	-14.851%
2026-09-22	69.0700	69.0900	66.4000	66.6900	-3.766%	12	361	-12.566%
2026-09-21	67.7200	69.3900	67.7200	69.3000	+1.464%	8	360	-15.859%
2026-09-18	66.3500	68.3000	66.3500	68.3000	+1.940%	5	353	-14.627%
2026-09-17	67.5000	68.0000	67.0000	67.0000	-9.398%	19	348	-12.970%
2026-09-16	73.9500	73.9500	73.9500	73.9500	-1.400%	2	329	-21.149%
2026-09-10	74.1600	75.2000	74.1600	75.0000	-0.859%	5	328	-22.253%
2026-09-09	76.0300	76.0300	75.6500	75.6500	+0.867%	5	329	-22.921%
2026-09-03	75.0000	75.0000	75.0000	75.0000	-1.639%	5	324	-22.253%
2026-09-02	76.2500	76.2500	76.2500	76.2500	+3.180%	10	319	-23.528%
2026-09-01	74.3000	74.3000	73.9000	73.9000	-2.980%	12	309	-21.096%
2026-08-28	76.0800	76.1700	76.0200	76.1700	-1.462%	8	310	-23.448%
2026-08-27	77.3000	77.3000	77.3000	77.3000	-2.950%	1	304	-24.567%
2026-08-25	79.6500	79.6500	79.6500	79.6500	-3.746%	2	303	-26.792%
2026-08-20	82.7500	82.7500	82.7500	82.7500	-8.422%	2	301	-29.535%
2026-08-18	91.6800	92.0000	90.1000	90.3600	-3.780%	112	299	-35.469%
2026-08-17	95.1500	95.1500	93.9100	93.9100	-2.613%	2	271	-37.909%
2026-08-12	96.4300	96.4300	96.4300	96.4300	-5.830%	5	271	-39.531%
2026-08-06	103.7300	103.7300	102.4000	102.4000	-3.895%	5	271	-43.057%
2026-08-05	104.8800	106.5500	104.8800	106.5500	+4.615%	12	276	-45.275%
2026-08-04	101.5200	102.9700	101.5000	101.8500	+11.580%	7	277	-42.749%
2026-08-03	91.2800	91.2800	91.2800	91.2800	+6.760%	1	283	-36.120%
2026-07-31	85.5000	85.5000	85.5000	85.5000	-1.792%	1	284	-31.801%
2026-07-30	87.0600	87.0600	87.0600	87.0600	+4.892%	1	283	-33.023%
2026-07-29	80.5600	84.5000	80.5600	83.0000	-7.252%	17	284	-29.747%
2026-07-28	88.6900	89.5000	88.6900	89.4900	+15.471%	6	301	-34.842%
2026-07-22	77.1000	77.5000	76.8500	77.5000	-5.083%	21	295	-24.761%
2026-07-21	81.6500	81.6500	81.6500	81.6500	+2.063%	1	294	-28.585%
2026-07-20	80.0000	80.0000	80.0000	80.0000	-3.927%	1	293	-27.113%
2026-07-17	83.5000	83.5000	83.2700	83.2700	-4.736%	6	292	-29.975%
2026-07-13	87.1500	87.4100	87.1500	87.4100	-3.093%	4	293	-33.291%
2026-07-10	90.2000	90.2000	90.2000	90.2000	-2.116%	2	293	-35.355%
2026-07-09	91.7500	92.1500	91.5000	92.1500	-1.968%	8	291	-36.723%
2026-07-08	94.0000	94.0000	94.0000	94.0000	-6.000%	1	287	-37.968%
2026-07-07	100.8500	102.8000	99.5500	100.0000	-1.283%	12	286	-41.690%
2026-07-06	100.5500	101.7500	100.4400	101.3000	+13.820%	110	280	-42.438%
2026-06-24	87.7500	89.0000	87.7500	89.0000	+1.425%	2	304	-34.483%
2026-06-23	87.8000	87.8000	87.7500	87.7500	-4.046%	2	303	-33.550%
2026-06-18	91.9000	92.1500	91.4500	91.4500	-4.967%	14	299	-36.238%
2026-06-16	96.2800	96.2800	94.6800	96.2300	+1.305%	21	299	-39.406%
2026-06-15	94.9900	94.9900	94.9900	94.9900	+9.676%	1	283	-38.615%
2026-06-11	84.5000	86.6100	84.5000	86.6100	+8.249%	8	283	-32.675%
2026-06-10	82.8500	82.8500	80.0100	80.0100	-5.871%	5	281	-27.122%
2026-06-09	85.0000	85.0000	85.0000	85.0000	-0.293%	1	276	-31.400%
2026-06-05	85.2500	85.2500	85.2500	85.2500	-3.114%	2	277	-31.601%
2026-06-04	85.9000	87.9900	85.9000	87.9900	+8.630%	5	275	-33.731%
2026-06-03	85.0100	85.0100	81.0000	81.0000	-5.539%	15	275	-28.012%
2026-06-02	87.2700	87.2700	85.7500	85.7500	-9.499%	11	260	-32.000%
2026-06-01	94.0000	94.7500	93.8500	94.7500	-0.263%	15	249	-38.459%
2026-05-29	99.4800	102.7000	95.0000	95.0000	+3.430%	3	244	-38.621%
2026-05-27	91.8500	91.8500	91.8500	91.8500	+1.942%	2	245	-36.516%
2026-05-26	90.0800	90.7000	90.0800	90.1000	+1.762%	4	243	-35.283%
2026-05-22	88.5400	88.5400	88.5400	88.5400	-4.959%	2	244	-34.143%
2026-05-20	90.9900	93.1600	90.9900	93.1600	+3.282%	3	244	-37.409%
2026-05-19	90.2000	90.2000	90.2000	90.2000	+2.221%	1	238	-35.355%
2026-05-18	91.0000	91.0000	87.8600	88.2400	-3.033%	5	238	-33.919%
2026-05-15	93.2000	93.2000	91.0000	91.0000	-7.332%	11	238	-35.923%
2026-05-14	101.0000	103.5000	98.2000	98.2000	-8.558%	28	228	-40.621%
2026-05-13	107.3900	107.3900	107.3900	107.3900	+9.247%	1	200	-45.703%
2026-05-06	98.3000	98.3000	98.3000	98.3000	+7.197%	2	200	-40.682%
2026-05-04	92.7800	92.7800	91.7000	91.7000	-6.343%	6	199	-36.412%
2026-04-30	97.9100	97.9100	97.9100	97.9100	+6.633%	1	194	-40.445%
2026-04-29	91.3000	91.8200	89.5000	91.8200	-10.524%	11	194	-36.495%
2026-04-24	102.6200	102.6200	102.6200	102.6200	+6.762%	1	200	-43.179%
2026-04-17	90.6500	96.1200	90.6500	96.1200	+9.165%	7	201	-39.336%
2026-04-16	88.0500	88.0500	88.0500	88.0500	-4.449%	1	203	-33.776%
2026-04-15	92.1500	92.1500	92.1500	92.1500	-0.324%	1	203	-36.723%
2026-04-14	93.7200	93.7200	92.4500	92.4500	+5.057%	2	203	-36.928%
2026-04-10	90.0000	90.0000	88.0000	88.0000	-2.222%	6	204	-33.739%
2026-04-09	90.1100	90.1100	90.0000	90.0000	+1.124%	19	199	-35.211%
2026-04-08	89.0700	89.6900	89.0000	89.0000	+8.669%	7	199	-34.483%
2026-04-07	81.6800	81.9000	81.6800	81.9000	-0.122%	2	199	-28.803%
2026-04-06	82.0000	82.0000	82.0000	82.0000	+0.232%	1	199	-28.890%
2026-04-02	79.7100	81.8100	79.7100	81.8100	+0.159%	5	198	-28.725%
2026-04-01	82.4500	82.4500	79.2500	81.6800	+20.029%	7	198	-28.612%
2026-03-30	67.5000	68.0500	66.5400	68.0500	+1.765%	4	200	-14.313%
2026-03-27	67.0000	68.3100	66.5400	66.8700	-5.216%	18	199	-12.801%
2026-03-26	71.4700	71.4700	70.5500	70.5500	-5.933%	14	193	-17.349%
2026-03-23	75.0000	75.0000	75.0000	75.0000	+7.143%	1	192	-22.253%
2026-03-20	71.8000	71.8000	70.0000	70.0000	-6.679%	5	191	-16.700%
2026-03-19	75.0000	75.8300	74.0000	75.0100	-6.820%	6	190	-22.264%
2026-03-18	84.7500	84.7500	80.5000	80.5000	-3.835%	6	186	-27.565%
2026-03-13	87.3600	87.3600	83.7100	83.7100	+3.988%	4	184	-30.343%
2026-03-12	85.5000	85.5000	80.5000	80.5000	-13.348%	3	183	-27.565%
2026-03-09	95.8000	95.8000	92.9000	92.9000	-7.608%	4	182	-37.234%
2026-03-06	93.4000	100.6000	93.4000	100.5500	+7.540%	4	183	-42.009%
2026-03-05	93.5000	93.5000	93.5000	93.5000	-4.348%	3	181	-37.636%
2026-03-04	96.3500	97.7500	96.3500	97.7500	-5.400%	2	178	-40.348%
2026-02-24	103.3300	103.3300	103.3300	103.3300	-8.159%	1	178	-43.569%
2026-02-17	111.0000	112.5100	111.0000	112.5100	+3.220%	10	178	-48.173%
2026-02-12	108.1000	109.0000	108.1000	109.0000	-4.595%	2	168	-46.505%
2026-02-06	114.2500	114.2500	114.2500	114.2500	+4.817%	1	168	-48.963%
2026-02-05	109.0000	109.0000	109.0000	109.0000	+6.863%	2	169	-46.505%
2026-02-04	102.0000	102.0000	102.0000	102.0000	-6.849%	1	167	-42.833%
2026-01-29	109.5000	109.5000	109.5000	109.5000	-6.410%	1	167	-46.749%
2026-01-26	117.0000	117.0000	117.0000	117.0000	-4.723%	1	167	-50.162%
2026-01-23	122.8000	122.8000	122.8000	122.8000	+2.710%	3	168	-52.516%
2026-01-22	119.5600	119.5600	119.5600	119.5600	+2.188%	2	165	-51.230%
2026-01-20	117.0000	117.0000	117.0000	117.0000	0.000%	1	165	-50.162%
2026-01-16	117.0000	117.0000	117.0000	117.0000	-0.256%	1	164	-50.162%
2026-01-15	117.0000	117.4300	117.0000	117.3000	+12.788%	12	164	-50.290%
2026-01-09	104.0000	104.0000	104.0000	104.0000	+2.011%	1	159	-43.933%
2026-01-07	101.9500	101.9500	101.9500	101.9500	+2.980%	5	159	-42.805%
2026-01-05	99.8000	99.8000	99.0000	99.0000	+3.611%	6	154	-41.101%
2026-01-02	91.3000	95.5500	91.3000	95.5500	+7.966%	4	154	-38.974%
2025-12-31	89.2500	89.2500	88.5000	88.5000	-4.716%	4	157	-34.113%
2025-12-30	92.6300	93.0200	92.6300	92.8800	+3.730%	20	157	-37.220%
2025-12-29	89.5400	89.5400	89.5400	89.5400	-1.604%	1	147	-34.878%
2025-12-24	91.0000	91.0000	91.0000	91.0000	+2.247%	1	148	-35.923%
2025-12-23	89.0000	89.0000	89.0000	89.0000	+2.064%	1	148	-34.483%
2025-12-22	87.2000	87.2000	87.2000	87.2000	+1.395%	2	146	-33.131%
2025-12-19	84.5000	87.0000	84.5000	86.0000	+4.369%	5	146	-32.198%
2025-12-17	82.5300	83.0200	82.2100	82.4000	+0.365%	10	149	-29.235%
2025-12-16	81.5000	82.1000	81.5000	82.1000	+3.924%	6	148	-28.977%
2025-12-12	78.8900	79.1500	78.8500	79.0000	+2.999%	4	152	-26.190%
2025-12-11	74.0000	76.9200	74.0000	76.7000	+2.022%	13	153	-23.977%
2025-12-10	76.5000	76.5000	74.5000	75.1800	-1.377%	9	147	-22.439%
2025-12-09	76.8000	76.8000	76.2300	76.2300	-1.192%	2	140	-23.508%
2025-12-05	77.2500	77.2500	77.1500	77.1500	+2.321%	2	141	-24.420%
2025-12-04	75.5000	76.0300	75.0700	75.4000	+1.208%	110	140	-22.666%
2025-12-02	74.5000	74.5000	74.5000	74.5000	+11.946%	2	114	-21.732%
2025-12-01	66.5500	66.5500	66.5500	66.5500	+1.294%	2	114	-12.382%
2025-11-28	64.3000	65.7000	64.3000	65.7000	+2.177%	2	112	-11.248%
2025-11-26	64.1100	64.3000	64.0500	64.3000	+5.410%	5	109	-9.316%
2025-11-25	60.0000	61.5000	60.0000	61.0000	+5.172%	5	109	-4.410%
2025-11-24	58.0000	58.0000	58.0000	58.0000	-2.521%	2	104	+0.534%
2025-11-21	58.9000	60.0500	58.9000	59.5000	-0.385%	4	103	-2.000%
2025-11-20	64.6000	64.6000	59.7300	59.7300	-5.937%	26	100	-2.377%
2025-11-19	62.8000	63.5200	62.8000	63.5000	-6.590%	9	79	-8.173%
2025-11-18	67.9800	67.9800	67.9800	67.9800	-0.759%	3	73	-14.225%
2025-11-17	68.5000	68.5000	68.5000	68.5000	-4.861%	1	70	-14.876%
2025-11-12	70.7000	72.0500	70.7000	72.0000	+0.699%	23	69	-19.014%
2025-11-11	71.5000	71.5000	71.5000	71.5000	+0.662%	1	62	-18.448%
2025-11-10	71.1000	71.1000	70.7000	71.0300	-4.337%	7	62	-17.908%
2025-11-06	74.4500	74.5000	74.2500	74.2500	-0.336%	4	58	-21.468%
2025-11-05	75.0000	75.0000	73.5000	74.5000	-1.325%	6	58	-21.732%
2025-11-04	75.0000	76.6000	75.0000	75.5000	-3.736%	29	54	-22.768%
2025-10-31	78.7500	78.7500	78.4300	78.4300	+0.551%	3	45	-25.653%
2025-10-30	82.5000	82.5000	78.0000	78.0000	-12.261%	5	44	-25.244%
2025-10-29	87.0000	88.9000	87.0000	88.9000	-8.633%	7	42	-34.409%
2025-10-28	98.5000	98.5000	97.3000	97.3000	+1.143%	2	39	-40.072%
2025-10-24	96.2000	96.2000	96.2000	96.2000	+5.621%	1	37	-39.387%
2025-10-21	90.0000	91.0800	90.0000	91.0800	+3.854%	2	36	-35.979%
2025-10-17	87.0000	87.7000	87.0000	87.7000	-6.851%	4	34	-33.512%
2025-10-14	89.8500	94.1500	89.8500	94.1500	+3.122%	2	38	-38.067%
2025-10-13	91.3000	91.3000	91.3000	91.3000	+4.046%	1	36	-36.134%
2025-10-10	87.6000	87.7500	87.6000	87.7500	-4.255%	4	35	-33.550%
2025-10-09	92.5000	92.5000	91.6500	91.6500	-6.926%	12	37	-36.378%
2025-10-08	98.8000	98.8000	98.4700	98.4700	+3.002%	2	25	-40.784%
2025-10-07	95.6000	95.6000	95.6000	95.6000	+2.246%	1	24	-39.006%
2025-10-06	93.5000	93.5000	93.5000	93.5000	+2.253%	1	23	-37.636%
2025-10-02	91.4400	91.4400	91.4400	91.4400	+2.857%	1	22	-36.231%
2025-10-01	90.0000	90.0000	88.9000	88.9000	-0.437%	2	21	-34.409%
2025-09-30	87.4000	89.2900	87.4000	89.2900	-0.789%	4	19	-34.696%
2025-09-29	91.0000	91.0000	90.0000	90.0000	-5.203%	7	17	-35.211%
2025-09-26	95.9000	95.9000	94.9400	94.9400	+6.316%	4	10	-38.582%
2025-09-25	89.3000	89.3000	89.3000	89.3000	-0.998%	2	6	-34.703%
2025-09-24	94.2000	94.2000	90.2000	90.2000	0.000%	4	4	-35.355%