Dark

BA20280121C150
BA Jan 21 2028 150.00 Call (BA280121C00150000)
option OPRA

EOD

Aug 6, 2026

102.40-3.895%(-4.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	103.7300	103.7300	102.4000	102.4000	-3.895%	5	271	0.000%
2026-08-05	104.8800	106.5500	104.8800	106.5500	+4.615%	12	276	-3.895%
2026-08-04	101.5200	102.9700	101.5000	101.8500	+11.580%	7	277	+0.540%
2026-08-03	91.2800	91.2800	91.2800	91.2800	+6.760%	1	283	+12.182%
2026-07-31	85.5000	85.5000	85.5000	85.5000	-1.792%	1	284	+19.766%
2026-07-30	87.0600	87.0600	87.0600	87.0600	+4.892%	1	283	+17.620%
2026-07-29	80.5600	84.5000	80.5600	83.0000	-7.252%	17	284	+23.373%
2026-07-28	88.6900	89.5000	88.6900	89.4900	+15.471%	6	301	+14.426%
2026-07-22	77.1000	77.5000	76.8500	77.5000	-5.083%	21	295	+32.129%
2026-07-21	81.6500	81.6500	81.6500	81.6500	+2.063%	1	294	+25.413%
2026-07-20	80.0000	80.0000	80.0000	80.0000	-3.927%	1	293	+28.000%
2026-07-17	83.5000	83.5000	83.2700	83.2700	-4.736%	6	292	+22.973%
2026-07-13	87.1500	87.4100	87.1500	87.4100	-3.093%	4	293	+17.149%
2026-07-10	90.2000	90.2000	90.2000	90.2000	-2.116%	2	293	+13.525%
2026-07-09	91.7500	92.1500	91.5000	92.1500	-1.968%	8	291	+11.123%
2026-07-08	94.0000	94.0000	94.0000	94.0000	-6.000%	1	287	+8.936%
2026-07-07	100.8500	102.8000	99.5500	100.0000	-1.283%	12	286	+2.400%
2026-07-06	100.5500	101.7500	100.4400	101.3000	+13.820%	110	280	+1.086%
2026-06-24	87.7500	89.0000	87.7500	89.0000	+1.425%	2	304	+15.056%
2026-06-23	87.8000	87.8000	87.7500	87.7500	-4.046%	2	303	+16.695%
2026-06-18	91.9000	92.1500	91.4500	91.4500	-4.967%	14	299	+11.974%
2026-06-16	96.2800	96.2800	94.6800	96.2300	+1.305%	21	299	+6.412%
2026-06-15	94.9900	94.9900	94.9900	94.9900	+9.676%	1	283	+7.801%
2026-06-11	84.5000	86.6100	84.5000	86.6100	+8.249%	8	283	+18.231%
2026-06-10	82.8500	82.8500	80.0100	80.0100	-5.871%	5	281	+27.984%
2026-06-09	85.0000	85.0000	85.0000	85.0000	-0.293%	1	276	+20.471%
2026-06-05	85.2500	85.2500	85.2500	85.2500	-3.114%	2	277	+20.117%
2026-06-04	85.9000	87.9900	85.9000	87.9900	+8.630%	5	275	+16.377%
2026-06-03	85.0100	85.0100	81.0000	81.0000	-5.539%	15	275	+26.420%
2026-06-02	87.2700	87.2700	85.7500	85.7500	-9.499%	11	260	+19.417%
2026-06-01	94.0000	94.7500	93.8500	94.7500	-0.263%	15	249	+8.074%
2026-05-29	99.4800	102.7000	95.0000	95.0000	+3.430%	3	244	+7.789%
2026-05-27	91.8500	91.8500	91.8500	91.8500	+1.942%	2	245	+11.486%
2026-05-26	90.0800	90.7000	90.0800	90.1000	+1.762%	4	243	+13.651%
2026-05-22	88.5400	88.5400	88.5400	88.5400	-4.959%	2	244	+15.654%
2026-05-20	90.9900	93.1600	90.9900	93.1600	+3.282%	3	244	+9.918%
2026-05-19	90.2000	90.2000	90.2000	90.2000	+2.221%	1	238	+13.525%
2026-05-18	91.0000	91.0000	87.8600	88.2400	-3.033%	5	238	+16.047%
2026-05-15	93.2000	93.2000	91.0000	91.0000	-7.332%	11	238	+12.527%
2026-05-14	101.0000	103.5000	98.2000	98.2000	-8.558%	28	228	+4.277%
2026-05-13	107.3900	107.3900	107.3900	107.3900	+9.247%	1	200	-4.647%
2026-05-06	98.3000	98.3000	98.3000	98.3000	+7.197%	2	200	+4.171%
2026-05-04	92.7800	92.7800	91.7000	91.7000	-6.343%	6	199	+11.668%
2026-04-30	97.9100	97.9100	97.9100	97.9100	+6.633%	1	194	+4.586%
2026-04-29	91.3000	91.8200	89.5000	91.8200	-10.524%	11	194	+11.523%
2026-04-24	102.6200	102.6200	102.6200	102.6200	+6.762%	1	200	-0.214%
2026-04-17	90.6500	96.1200	90.6500	96.1200	+9.165%	7	201	+6.533%
2026-04-16	88.0500	88.0500	88.0500	88.0500	-4.449%	1	203	+16.298%
2026-04-15	92.1500	92.1500	92.1500	92.1500	-0.324%	1	203	+11.123%
2026-04-14	93.7200	93.7200	92.4500	92.4500	+5.057%	2	203	+10.763%
2026-04-10	90.0000	90.0000	88.0000	88.0000	-2.222%	6	204	+16.364%
2026-04-09	90.1100	90.1100	90.0000	90.0000	+1.124%	19	199	+13.778%
2026-04-08	89.0700	89.6900	89.0000	89.0000	+8.669%	7	199	+15.056%
2026-04-07	81.6800	81.9000	81.6800	81.9000	-0.122%	2	199	+25.031%
2026-04-06	82.0000	82.0000	82.0000	82.0000	+0.232%	1	199	+24.878%
2026-04-02	79.7100	81.8100	79.7100	81.8100	+0.159%	5	198	+25.168%
2026-04-01	82.4500	82.4500	79.2500	81.6800	+20.029%	7	198	+25.367%
2026-03-30	67.5000	68.0500	66.5400	68.0500	+1.765%	4	200	+50.478%
2026-03-27	67.0000	68.3100	66.5400	66.8700	-5.216%	18	199	+53.133%
2026-03-26	71.4700	71.4700	70.5500	70.5500	-5.933%	14	193	+45.145%
2026-03-23	75.0000	75.0000	75.0000	75.0000	+7.143%	1	192	+36.533%
2026-03-20	71.8000	71.8000	70.0000	70.0000	-6.679%	5	191	+46.286%
2026-03-19	75.0000	75.8300	74.0000	75.0100	-6.820%	6	190	+36.515%
2026-03-18	84.7500	84.7500	80.5000	80.5000	-3.835%	6	186	+27.205%
2026-03-13	87.3600	87.3600	83.7100	83.7100	+3.988%	4	184	+22.327%
2026-03-12	85.5000	85.5000	80.5000	80.5000	-13.348%	3	183	+27.205%
2026-03-09	95.8000	95.8000	92.9000	92.9000	-7.608%	4	182	+10.226%
2026-03-06	93.4000	100.6000	93.4000	100.5500	+7.540%	4	183	+1.840%
2026-03-05	93.5000	93.5000	93.5000	93.5000	-4.348%	3	181	+9.519%
2026-03-04	96.3500	97.7500	96.3500	97.7500	-5.400%	2	178	+4.757%
2026-02-24	103.3300	103.3300	103.3300	103.3300	-8.159%	1	178	-0.900%
2026-02-17	111.0000	112.5100	111.0000	112.5100	+3.220%	10	178	-8.986%
2026-02-12	108.1000	109.0000	108.1000	109.0000	-4.595%	2	168	-6.055%
2026-02-06	114.2500	114.2500	114.2500	114.2500	+4.817%	1	168	-10.372%
2026-02-05	109.0000	109.0000	109.0000	109.0000	+6.863%	2	169	-6.055%
2026-02-04	102.0000	102.0000	102.0000	102.0000	-6.849%	1	167	+0.392%
2026-01-29	109.5000	109.5000	109.5000	109.5000	-6.410%	1	167	-6.484%
2026-01-26	117.0000	117.0000	117.0000	117.0000	-4.723%	1	167	-12.479%
2026-01-23	122.8000	122.8000	122.8000	122.8000	+2.710%	3	168	-16.612%
2026-01-22	119.5600	119.5600	119.5600	119.5600	+2.188%	2	165	-14.353%
2026-01-20	117.0000	117.0000	117.0000	117.0000	0.000%	1	165	-12.479%
2026-01-16	117.0000	117.0000	117.0000	117.0000	-0.256%	1	164	-12.479%
2026-01-15	117.0000	117.4300	117.0000	117.3000	+12.788%	12	164	-12.702%
2026-01-09	104.0000	104.0000	104.0000	104.0000	+2.011%	1	159	-1.538%
2026-01-07	101.9500	101.9500	101.9500	101.9500	+2.980%	5	159	+0.441%
2026-01-05	99.8000	99.8000	99.0000	99.0000	+3.611%	6	154	+3.434%
2026-01-02	91.3000	95.5500	91.3000	95.5500	+7.966%	4	154	+7.169%
2025-12-31	89.2500	89.2500	88.5000	88.5000	-4.716%	4	157	+15.706%
2025-12-30	92.6300	93.0200	92.6300	92.8800	+3.730%	20	157	+10.250%
2025-12-29	89.5400	89.5400	89.5400	89.5400	-1.604%	1	147	+14.362%
2025-12-24	91.0000	91.0000	91.0000	91.0000	+2.247%	1	148	+12.527%
2025-12-23	89.0000	89.0000	89.0000	89.0000	+2.064%	1	148	+15.056%
2025-12-22	87.2000	87.2000	87.2000	87.2000	+1.395%	2	146	+17.431%
2025-12-19	84.5000	87.0000	84.5000	86.0000	+4.369%	5	146	+19.070%
2025-12-17	82.5300	83.0200	82.2100	82.4000	+0.365%	10	149	+24.272%
2025-12-16	81.5000	82.1000	81.5000	82.1000	+3.924%	6	148	+24.726%
2025-12-12	78.8900	79.1500	78.8500	79.0000	+2.999%	4	152	+29.620%
2025-12-11	74.0000	76.9200	74.0000	76.7000	+2.022%	13	153	+33.507%
2025-12-10	76.5000	76.5000	74.5000	75.1800	-1.377%	9	147	+36.206%
2025-12-09	76.8000	76.8000	76.2300	76.2300	-1.192%	2	140	+34.330%
2025-12-05	77.2500	77.2500	77.1500	77.1500	+2.321%	2	141	+32.728%
2025-12-04	75.5000	76.0300	75.0700	75.4000	+1.208%	110	140	+35.809%
2025-12-02	74.5000	74.5000	74.5000	74.5000	+11.946%	2	114	+37.450%
2025-12-01	66.5500	66.5500	66.5500	66.5500	+1.294%	2	114	+53.869%
2025-11-28	64.3000	65.7000	64.3000	65.7000	+2.177%	2	112	+55.860%
2025-11-26	64.1100	64.3000	64.0500	64.3000	+5.410%	5	109	+59.253%
2025-11-25	60.0000	61.5000	60.0000	61.0000	+5.172%	5	109	+67.869%
2025-11-24	58.0000	58.0000	58.0000	58.0000	-2.521%	2	104	+76.552%
2025-11-21	58.9000	60.0500	58.9000	59.5000	-0.385%	4	103	+72.101%
2025-11-20	64.6000	64.6000	59.7300	59.7300	-5.937%	26	100	+71.438%
2025-11-19	62.8000	63.5200	62.8000	63.5000	-6.590%	9	79	+61.260%
2025-11-18	67.9800	67.9800	67.9800	67.9800	-0.759%	3	73	+50.633%
2025-11-17	68.5000	68.5000	68.5000	68.5000	-4.861%	1	70	+49.489%
2025-11-12	70.7000	72.0500	70.7000	72.0000	+0.699%	23	69	+42.222%
2025-11-11	71.5000	71.5000	71.5000	71.5000	+0.662%	1	62	+43.217%
2025-11-10	71.1000	71.1000	70.7000	71.0300	-4.337%	7	62	+44.164%
2025-11-06	74.4500	74.5000	74.2500	74.2500	-0.336%	4	58	+37.912%
2025-11-05	75.0000	75.0000	73.5000	74.5000	-1.325%	6	58	+37.450%
2025-11-04	75.0000	76.6000	75.0000	75.5000	-3.736%	29	54	+35.629%
2025-10-31	78.7500	78.7500	78.4300	78.4300	+0.551%	3	45	+30.562%
2025-10-30	82.5000	82.5000	78.0000	78.0000	-12.261%	5	44	+31.282%
2025-10-29	87.0000	88.9000	87.0000	88.9000	-8.633%	7	42	+15.186%
2025-10-28	98.5000	98.5000	97.3000	97.3000	+1.143%	2	39	+5.242%
2025-10-24	96.2000	96.2000	96.2000	96.2000	+5.621%	1	37	+6.445%
2025-10-21	90.0000	91.0800	90.0000	91.0800	+3.854%	2	36	+12.429%
2025-10-17	87.0000	87.7000	87.0000	87.7000	-6.851%	4	34	+16.762%
2025-10-14	89.8500	94.1500	89.8500	94.1500	+3.122%	2	38	+8.763%
2025-10-13	91.3000	91.3000	91.3000	91.3000	+4.046%	1	36	+12.158%
2025-10-10	87.6000	87.7500	87.6000	87.7500	-4.255%	4	35	+16.695%
2025-10-09	92.5000	92.5000	91.6500	91.6500	-6.926%	12	37	+11.729%
2025-10-08	98.8000	98.8000	98.4700	98.4700	+3.002%	2	25	+3.991%
2025-10-07	95.6000	95.6000	95.6000	95.6000	+2.246%	1	24	+7.113%
2025-10-06	93.5000	93.5000	93.5000	93.5000	+2.253%	1	23	+9.519%
2025-10-02	91.4400	91.4400	91.4400	91.4400	+2.857%	1	22	+11.986%
2025-10-01	90.0000	90.0000	88.9000	88.9000	-0.437%	2	21	+15.186%
2025-09-30	87.4000	89.2900	87.4000	89.2900	-0.789%	4	19	+14.682%
2025-09-29	91.0000	91.0000	90.0000	90.0000	-5.203%	7	17	+13.778%
2025-09-26	95.9000	95.9000	94.9400	94.9400	+6.316%	4	10	+7.858%
2025-09-25	89.3000	89.3000	89.3000	89.3000	-0.998%	2	6	+14.670%
2025-09-24	94.2000	94.2000	90.2000	90.2000	0.000%	4	4	+13.525%