Dark

BA20280121C100
BA Jan 21 2028 100.00 Call (BA280121C00100000)
option OPRA

EOD

Sep 28, 2026

94.25-15.395%(-17.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	101.0000	101.0000	94.2500	94.2500	-15.395%	10	266	0.000%
2026-09-23	111.5000	111.5000	111.4000	111.4000	+5.075%	2	257	-15.395%
2026-09-22	110.3500	110.3500	106.0200	106.0200	-2.105%	5	257	-11.102%
2026-09-21	109.0000	109.0000	107.3500	108.3000	+3.905%	4	254	-12.973%
2026-09-18	104.2300	104.2300	104.2300	104.2300	-12.412%	1	251	-9.575%
2026-09-16	119.0000	119.0000	119.0000	119.0000	+0.017%	1	251	-20.798%
2026-09-15	118.9500	118.9800	118.9500	118.9800	+1.173%	3	252	-20.785%
2026-09-04	117.6000	117.6000	117.6000	117.6000	-0.759%	2	252	-19.855%
2026-09-02	115.0000	118.5000	115.0000	118.5000	+2.651%	3	252	-20.464%
2026-08-31	115.0000	116.0000	115.0000	115.4400	-3.236%	6	251	-18.356%
2026-08-27	117.7700	119.3500	117.7700	119.3000	-0.167%	3	247	-20.997%
2026-08-25	118.5000	119.9000	118.5000	119.5000	-13.612%	17	246	-21.130%
2026-08-14	138.3300	138.3300	138.3300	138.3300	-4.363%	1	246	-31.866%
2026-08-04	144.6400	144.6400	144.6400	144.6400	+2.039%	1	247	-34.838%
2026-08-03	140.0000	141.7500	140.0000	141.7500	+9.502%	23	247	-33.510%
2026-07-30	128.5000	129.4500	128.4400	129.4500	+7.875%	5	270	-27.192%
2026-07-29	124.1000	124.1000	120.0000	120.0000	-0.826%	6	267	-21.458%
2026-07-27	125.0000	125.0000	121.0000	121.0000	+2.542%	20	261	-22.107%
2026-07-22	118.1000	118.1000	118.0000	118.0000	-4.244%	2	244	-20.127%
2026-07-17	124.1900	124.1900	123.1300	123.2300	-7.241%	9	244	-23.517%
2026-07-09	133.5600	133.5600	132.7400	132.8500	-0.636%	4	244	-29.055%
2026-07-08	136.5500	136.6000	133.4000	133.7000	-4.466%	8	244	-29.506%
2026-07-07	140.8000	143.3000	139.9000	139.9500	-2.235%	156	244	-32.655%
2026-07-06	142.2000	143.3500	142.0500	143.1500	+6.749%	187	244	-34.160%
2026-07-02	134.1600	134.1600	133.9000	134.1000	+6.598%	20	274	-29.717%
2026-06-30	125.8000	125.8000	125.8000	125.8000	+1.288%	1	274	-25.079%
2026-06-29	125.6000	125.6000	124.2000	124.2000	-3.346%	2	273	-24.114%
2026-06-26	128.5000	128.5000	128.5000	128.5000	-1.154%	2	272	-26.654%
2026-06-25	130.0000	130.0000	130.0000	130.0000	-5.317%	1	272	-27.500%
2026-06-17	137.8400	137.8400	137.3000	137.3000	+1.067%	2	272	-31.355%
2026-06-16	135.8900	135.8900	135.8500	135.8500	-2.336%	2	271	-30.622%
2026-06-15	137.5000	139.7100	137.5000	139.1000	+14.016%	41	272	-32.243%
2026-06-11	122.0000	122.0000	122.0000	122.0000	+3.390%	1	285	-22.746%
2026-06-10	118.0000	118.0000	118.0000	118.0000	-5.751%	1	286	-20.127%
2026-06-08	125.2600	125.2600	125.2000	125.2000	+1.459%	2	286	-24.720%
2026-06-05	126.9100	126.9100	123.4000	123.4000	-2.025%	3	287	-23.622%
2026-06-04	125.9000	126.1200	125.8000	125.9500	+3.027%	30	288	-25.169%
2026-06-03	124.2500	124.6300	122.2500	122.2500	-3.092%	70	287	-22.904%
2026-06-02	126.2500	126.2500	125.8700	126.1500	-9.081%	4	294	-25.287%
2026-06-01	138.7500	138.7500	138.7500	138.7500	-0.893%	1	296	-32.072%
2026-05-29	140.0000	140.0000	140.0000	140.0000	+9.375%	1	296	-32.679%
2026-05-19	128.0000	128.0000	128.0000	128.0000	-0.039%	1	296	-26.367%
2026-05-18	128.2500	128.2500	128.0500	128.0500	-10.096%	10	301	-26.396%
2026-05-14	148.0000	148.0000	140.7300	142.4300	-1.772%	23	301	-33.827%
2026-05-11	145.0000	145.0000	145.0000	145.0000	+9.434%	2	296	-35.000%
2026-04-29	133.0000	133.0000	132.5000	132.5000	-6.545%	3	294	-28.868%
2026-04-27	141.7800	141.7800	141.7800	141.7800	-0.680%	4	293	-33.524%
2026-04-24	144.8000	144.8500	142.7500	142.7500	+6.055%	16	293	-33.975%
2026-04-22	134.4000	134.6000	134.4000	134.6000	+4.341%	3	293	-29.978%
2026-04-21	130.9800	130.9800	129.0000	129.0000	-3.240%	2	294	-26.938%
2026-04-17	136.0000	136.0000	133.3200	133.3200	+4.976%	3	294	-29.305%
2026-04-16	127.0000	127.0000	127.0000	127.0000	-4.790%	1	294	-25.787%
2026-04-15	132.5000	133.3900	132.5000	133.3900	+12.045%	2	294	-29.343%
2026-04-07	119.0500	119.0500	119.0500	119.0500	-1.936%	10	295	-20.832%
2026-04-06	121.4000	121.4000	121.4000	121.4000	+1.888%	10	295	-22.364%
2026-04-01	119.1200	119.1500	119.1200	119.1500	+11.878%	5	285	-20.898%
2026-03-26	106.5000	106.5000	106.5000	106.5000	-2.294%	1	288	-11.502%
2026-03-20	111.0000	111.0000	109.0000	109.0000	-0.909%	4	287	-13.532%
2026-03-19	109.5000	110.0000	109.5000	110.0000	-8.104%	2	287	-14.318%
2026-03-13	119.7000	119.7000	119.7000	119.7000	-5.450%	1	286	-21.261%
2026-03-11	128.0000	128.0000	126.6000	126.6000	-4.683%	2	286	-25.553%
2026-03-03	132.8200	132.8200	132.8200	132.8200	-2.338%	2	287	-29.039%
2026-02-26	136.0000	136.0000	136.0000	136.0000	-10.526%	1	287	-30.699%
2026-02-13	152.0000	152.0000	152.0000	152.0000	-6.920%	1	286	-37.993%
2026-01-27	163.3000	163.3000	163.3000	163.3000	+3.354%	1	286	-42.284%
2026-01-26	158.0000	158.0000	158.0000	158.0000	-2.960%	1	286	-40.348%
2026-01-22	161.7700	164.6000	161.7700	162.8200	+2.403%	4	287	-42.114%
2026-01-20	157.0000	159.0000	157.0000	159.0000	+1.274%	9	288	-40.723%
2026-01-16	157.0000	157.0000	157.0000	157.0000	-0.971%	1	287	-39.968%
2026-01-15	156.0000	158.5400	156.0000	158.5400	+1.239%	2	287	-40.551%
2026-01-13	155.0000	156.6000	155.0000	156.6000	+9.641%	5	287	-39.815%
2026-01-09	140.1500	142.8300	140.1500	142.8300	+3.500%	4	286	-34.012%
2026-01-08	138.0000	138.0000	138.0000	138.0000	+7.143%	1	288	-31.703%
2025-12-31	129.0000	129.0000	128.8000	128.8000	+0.861%	2	288	-26.825%
2025-12-26	128.1700	128.1700	127.7000	127.7000	-0.545%	2	288	-26.194%
2025-12-24	128.4000	128.4000	128.4000	128.4000	+0.706%	25	263	-26.597%
2025-12-22	126.8100	127.5000	126.8100	127.5000	+2.000%	2	263	-26.078%
2025-12-19	125.0000	125.0000	125.0000	125.0000	+11.607%	1	263	-24.600%
2025-12-11	112.0000	112.0000	112.0000	112.0000	-0.267%	1	263	-15.848%
2025-12-10	112.0500	112.5000	112.0500	112.3000	-0.311%	20	263	-16.073%
2025-12-09	114.8000	115.6000	112.6000	112.6500	-3.636%	8	253	-16.334%
2025-12-08	117.0000	117.1600	116.9000	116.9000	+2.760%	8	250	-19.376%
2025-12-05	113.4000	113.8700	113.0400	113.7600	+1.030%	83	246	-17.150%
2025-12-04	114.7500	114.7500	110.3500	112.6000	+0.401%	124	226	-16.297%
2025-12-03	115.6000	118.5000	110.6000	112.1500	-1.666%	57	208	-15.961%
2025-12-02	114.0500	114.0500	114.0500	114.0500	+12.144%	1	207	-17.361%
2025-12-01	102.0000	102.0000	101.7000	101.7000	-0.294%	2	206	-7.325%
2025-11-28	100.1500	102.5000	99.7000	102.0000	+0.791%	77	205	-7.598%
2025-11-26	97.6500	101.2000	97.6500	101.2000	+8.876%	362	27	-6.868%
2025-11-25	93.4000	93.4000	92.9500	92.9500	-2.158%	3	27	+1.399%
2025-11-21	92.7600	96.0000	90.9500	95.0000	+2.140%	21	24	-0.789%
2025-11-20	95.5000	95.5000	93.0100	93.0100	-11.377%	2	10	+1.333%
2025-11-14	104.9500	104.9500	104.9500	104.9500	-3.361%	1	9	-10.195%
2025-11-13	107.0000	108.6000	107.0000	108.6000	-0.184%	3	10	-13.214%
2025-11-12	108.7000	108.8000	108.7000	108.8000	+0.555%	2	5	-13.373%
2025-11-10	108.2000	108.2000	108.2000	108.2000	+1.121%	10	5	-12.893%
2025-11-07	107.0000	107.0000	107.0000	107.0000	0.000%	1	0	-11.916%