Dark

BA20270617P230
BA Jun 17 2027 230.00 Put (BA270617P00230000)
option OPRA

EOD

Sep 29, 2026

45.16-5.897%(-2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	45.1600	45.1600	45.1600	45.1600	-5.897%	1	247	0.000%
2026-09-28	47.9900	47.9900	47.9900	47.9900	+17.912%	1	248	-5.897%
2026-09-24	40.7000	40.7000	40.7000	40.7000	+7.786%	10	249	+10.958%
2026-09-21	37.7600	37.7600	37.7600	37.7600	-7.564%	20	249	+19.597%
2026-09-18	40.3900	40.8500	40.3900	40.8500	+5.774%	11	257	+10.551%
2026-09-17	38.6200	38.6200	38.6200	38.6200	+19.938%	1	249	+16.934%
2026-09-16	32.2000	32.2000	32.2000	32.2000	-0.155%	1	249	+40.248%
2026-09-11	32.2500	32.2500	32.2500	32.2500	-5.397%	1	249	+40.031%
2026-09-10	33.8600	34.3200	33.7900	34.0900	+3.053%	45	250	+32.473%
2026-09-02	32.8900	33.3700	32.7700	33.0800	-4.997%	277	266	+36.518%
2026-08-31	34.5600	34.8200	34.5600	34.8200	+2.563%	65	424	+29.696%
2026-08-24	31.4000	33.9500	31.4000	33.9500	+11.458%	46	444	+33.019%
2026-08-21	30.2500	30.4600	30.2500	30.4600	+1.533%	2	427	+48.260%
2026-08-20	30.0000	30.0000	30.0000	30.0000	+6.007%	5	426	+50.533%
2026-08-19	28.2500	28.3000	28.2500	28.3000	+12.302%	2	426	+59.576%
2026-08-18	27.0000	27.0000	25.2000	25.2000	-0.198%	4	425	+79.206%
2026-08-17	25.2000	25.2500	25.0500	25.2500	+2.768%	21	427	+78.851%
2026-08-14	24.5000	24.6500	24.3900	24.5700	-3.873%	270	421	+83.801%
2026-08-13	24.9600	25.5800	24.9600	25.5600	+1.752%	19	242	+76.682%
2026-08-12	25.0400	25.8500	25.0400	25.1200	+5.325%	4	227	+79.777%
2026-08-11	23.8500	23.8500	23.8500	23.8500	-1.242%	4	226	+89.350%
2026-08-10	23.8500	24.1500	23.8500	24.1500	-2.817%	14	230	+86.998%
2026-08-06	24.9100	24.9100	24.8500	24.8500	+10.248%	8	216	+81.730%
2026-08-05	22.5400	22.5400	22.5400	22.5400	-14.297%	1	216	+100.355%
2026-08-03	27.9200	27.9200	26.3000	26.3000	-11.656%	6	216	+71.711%
2026-07-30	29.7700	29.7700	29.7700	29.7700	-14.943%	2	214	+51.696%
2026-07-28	35.0000	35.0000	35.0000	35.0000	+0.143%	7	212	+29.029%
2026-07-27	34.8500	34.9500	34.8500	34.9500	-4.220%	24	210	+29.213%
2026-07-22	37.4000	37.4000	36.3500	36.4900	+2.963%	33	186	+23.760%
2026-07-20	35.4400	35.4400	35.4400	35.4400	+4.052%	2	186	+27.427%
2026-07-17	33.7000	34.0600	33.4800	34.0600	+5.449%	44	185	+32.590%
2026-07-16	32.3000	32.3000	32.3000	32.3000	+2.703%	2	149	+39.814%
2026-07-15	31.6000	31.6000	31.4500	31.4500	+24.063%	26	149	+43.593%
2026-07-07	25.3500	25.3500	25.3500	25.3500	-2.500%	4	123	+78.146%
2026-07-06	26.0000	26.0000	26.0000	26.0000	-20.049%	3	123	+73.692%
2026-07-01	32.5200	32.5200	32.5200	32.5200	+3.898%	5	123	+38.868%
2026-06-24	31.3000	31.3000	31.3000	31.3000	-3.246%	5	123	+44.281%
2026-06-23	32.4500	32.4500	32.3000	32.3500	+3.190%	25	123	+39.598%
2026-06-18	32.0000	32.0000	31.3500	31.3500	+8.478%	10	111	+44.051%
2026-06-15	28.9000	28.9000	28.9000	28.9000	-15.670%	1	111	+56.263%
2026-06-12	34.2700	34.2700	34.2700	34.2700	-5.955%	1	110	+31.777%
2026-06-11	36.4400	36.4400	36.4400	36.4400	-1.380%	2	111	+23.930%
2026-06-05	36.9500	36.9500	36.9500	36.9500	+3.183%	1	112	+22.219%
2026-06-04	35.8100	35.8100	35.8100	35.8100	+0.252%	1	113	+26.110%
2026-06-02	35.7200	35.7200	35.7200	35.7200	+10.179%	1	114	+26.428%
2026-06-01	32.4200	32.4200	32.4200	32.4200	+6.575%	1	114	+39.297%
2026-05-28	31.7000	31.7000	30.4200	30.4200	-8.922%	16	113	+48.455%
2026-05-20	33.3500	33.4500	33.3500	33.4000	-5.703%	6	128	+35.210%
2026-05-19	35.4200	35.4200	35.4200	35.4200	+0.482%	5	122	+27.499%
2026-05-18	35.1800	35.2500	34.6000	35.2500	+6.175%	3	122	+28.113%
2026-05-15	33.4500	33.5000	33.2000	33.2000	+8.073%	5	122	+36.024%
2026-05-14	28.9200	30.7200	28.9200	30.7200	+18.382%	2	126	+47.005%
2026-05-13	27.1500	27.6200	25.9500	25.9500	-11.282%	10	109	+74.027%
2026-05-01	29.8000	29.8000	29.2500	29.2500	-3.783%	9	109	+54.393%
2026-04-30	30.2900	30.4000	30.2900	30.4000	+2.013%	3	109	+48.553%
2026-04-28	29.8000	29.8000	29.8000	29.8000	-0.434%	2	106	+51.544%
2026-04-22	29.9300	29.9300	29.9300	29.9300	-0.233%	20	106	+50.885%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-15.493%	30	86	+50.533%
2026-04-16	32.5000	35.5000	32.5000	35.5000	+8.563%	6	86	+27.211%
2026-04-15	32.7000	32.7000	32.7000	32.7000	-7.365%	17	82	+38.104%
2026-04-13	35.3000	35.3000	35.3000	35.3000	-2.889%	9	65	+27.932%
2026-04-08	38.1600	38.1600	36.3500	36.3500	-29.500%	2	56	+24.237%
2026-03-27	51.5600	51.5600	51.5600	51.5600	+10.882%	3	57	-12.413%
2026-03-25	46.7000	46.7000	46.5000	46.5000	-5.295%	20	57	-2.882%
2026-03-20	49.1000	49.1000	49.1000	49.1000	+4.313%	2	57	-8.024%
2026-03-19	46.0500	47.0700	46.0500	47.0700	+11.040%	5	57	-4.058%
2026-03-18	42.2600	42.3900	42.2600	42.3900	+5.975%	30	53	+6.535%
2026-03-16	40.0000	40.0000	40.0000	40.0000	+0.883%	1	58	+12.900%
2026-03-11	39.7500	39.7500	39.4500	39.6500	+8.929%	14	59	+13.897%
2026-03-09	36.4000	36.4000	36.4000	36.4000	+0.138%	1	55	+24.066%
2026-03-05	36.3500	36.3500	36.3500	36.3500	+3.739%	1	54	+24.237%
2026-03-04	35.0400	35.0400	35.0400	35.0400	-0.455%	5	53	+28.881%
2026-03-03	35.2000	35.2000	35.2000	35.2000	+9.828%	3	47	+28.295%
2026-03-02	31.8500	32.0500	31.8500	32.0500	0.000%	2	44	+40.905%
2026-02-23	32.0500	32.0500	32.0500	32.0500	+14.016%	1	44	+40.905%
2026-02-11	28.1100	28.1100	28.1100	28.1100	+3.919%	30	44	+60.655%
2026-02-09	27.3000	27.3000	27.0500	27.0500	-11.601%	3	15	+66.950%
2026-02-04	31.0000	31.0000	30.6000	30.6000	+1.830%	2	14	+47.582%
2026-01-30	29.8500	30.0500	29.8000	30.0500	+10.073%	8	14	+50.283%
2026-01-29	27.1000	27.3500	27.1000	27.3000	+7.523%	9	7	+65.421%
2026-01-26	25.3900	25.3900	25.3900	25.3900	+4.917%	1	4	+77.865%
2026-01-23	24.2000	24.2000	24.2000	24.2000	-0.901%	2	3	+86.612%
2026-01-21	24.4200	24.4200	24.4200	24.4200	0.000%	1	1	+84.930%