Dark

BA20270617P200
BA Jun 17 2027 200.00 Put (BA270617P00200000)
option OPRA

EOD

Aug 7, 2026

12.80+0.787%(+0.10)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.0000	13.0000	12.8000	12.8000	+0.787%	38	1,588	0.000%
2026-08-06	12.7000	12.7000	12.7000	12.7000	+10.435%	1	1,575	+0.787%
2026-08-05	11.6000	12.2400	11.5000	11.5000	-8.000%	21	1,575	+11.304%
2026-08-04	12.5000	12.6500	12.5000	12.5000	-4.943%	8	1,573	+2.400%
2026-08-03	15.1500	15.1500	13.1500	13.1500	-24.857%	7	1,565	-2.662%
2026-07-31	17.9700	19.2500	17.5000	17.5000	-4.891%	173	1,564	-26.857%
2026-07-30	18.4000	18.4000	18.4000	18.4000	0.000%	1	1,403	-30.435%
2026-07-29	19.2500	19.2500	18.1000	18.4000	+14.928%	12	1,402	-30.435%
2026-07-28	17.0500	17.0500	15.4500	16.0100	-23.762%	12	1,393	-20.050%
2026-07-22	20.2600	21.1400	20.1300	21.0000	+4.738%	62	1,398	-39.048%
2026-07-21	20.0500	20.0500	20.0500	20.0500	+0.250%	1	1,387	-36.160%
2026-07-20	17.8100	20.0000	17.5800	20.0000	+9.290%	19	1,387	-36.000%
2026-07-17	18.2500	18.3000	18.2500	18.3000	+3.390%	3	1,389	-30.055%
2026-07-16	17.7500	17.9600	17.4500	17.7000	+1.143%	26	1,387	-27.684%
2026-07-15	17.1100	17.5000	16.8300	17.5000	+4.167%	3	1,391	-26.857%
2026-07-14	17.0000	17.1000	16.6500	16.8000	-6.407%	128	1,391	-23.810%
2026-07-13	16.0900	18.2000	15.6800	17.9500	+13.608%	44	1,371	-28.691%
2026-07-10	15.5000	16.0400	15.3000	15.8000	-0.940%	22	1,368	-18.987%
2026-07-09	16.5500	16.5500	15.9500	15.9500	+0.504%	20	1,378	-19.749%
2026-07-08	16.1800	16.1800	15.8700	15.8700	+17.556%	2	1,381	-19.345%
2026-07-07	12.9000	13.5500	12.9000	13.5000	+3.053%	6	1,379	-5.185%
2026-07-06	14.4700	14.8000	13.0500	13.1000	-14.379%	106	1,385	-2.290%
2026-07-02	15.4000	15.8500	15.1500	15.3000	-8.929%	18	1,472	-16.340%
2026-07-01	17.5500	18.3000	16.8000	16.8000	-3.614%	39	1,472	-23.810%
2026-06-30	17.8900	17.8900	17.3800	17.4300	-6.791%	18	1,496	-26.563%
2026-06-29	18.4500	19.0500	18.3500	18.7000	+14.024%	25	1,500	-31.551%
2026-06-25	17.5400	17.5400	16.4000	16.4000	-6.339%	3	1,521	-21.951%
2026-06-24	17.6500	17.6500	17.0500	17.5100	-4.055%	12	1,524	-26.899%
2026-06-23	17.9300	18.2500	17.9300	18.2500	+3.693%	4	1,529	-29.863%
2026-06-18	17.6500	18.5900	17.3500	17.6000	+5.075%	22	1,509	-27.273%
2026-06-17	16.7000	17.1200	15.7500	16.7500	+0.120%	147	1,509	-23.582%
2026-06-16	16.7300	17.6500	16.6000	16.7300	+3.913%	58	1,443	-23.491%
2026-06-15	18.2500	18.2500	15.8500	16.1000	-19.900%	133	1,430	-20.497%
2026-06-12	19.7500	20.5000	19.2000	20.1000	+2.971%	121	1,425	-36.318%
2026-06-11	20.7600	21.0500	19.1900	19.5200	-14.760%	21	1,464	-34.426%
2026-06-10	22.9000	22.9000	22.9000	22.9000	+6.512%	5	1,478	-44.105%
2026-06-05	20.7500	21.5000	20.1500	21.5000	+7.769%	4	1,478	-40.465%
2026-06-04	21.4500	21.5000	19.9500	19.9500	-10.818%	114	1,473	-35.840%
2026-06-03	21.3500	22.3700	21.3500	22.3700	+9.122%	4	1,361	-42.781%
2026-06-02	19.0000	21.2000	19.0000	20.5000	+9.626%	103	1,358	-37.561%
2026-06-01	18.2700	19.1000	17.6500	18.7000	+9.357%	76	1,333	-31.551%
2026-05-29	17.8400	17.8800	16.7500	17.1000	-1.724%	64	1,221	-25.146%
2026-05-28	17.6000	18.0600	17.4000	17.4000	-10.769%	7	1,197	-26.437%
2026-05-22	19.3000	19.5000	19.3000	19.5000	-3.322%	2	1,197	-34.359%
2026-05-21	20.1700	20.1700	20.1700	20.1700	+5.602%	6	1,191	-36.539%
2026-05-20	19.6400	19.9000	19.1000	19.1000	-9.048%	11	1,191	-32.984%
2026-05-19	19.6800	21.0000	19.6800	21.0000	+5.528%	5	1,183	-39.048%
2026-05-18	19.9000	19.9000	19.9000	19.9000	+2.314%	1	1,183	-35.678%
2026-05-15	19.4500	19.4500	19.4500	19.4500	+11.461%	2	1,183	-34.190%
2026-05-14	16.2000	19.0000	16.2000	17.4500	+19.931%	1,080	1,183	-26.648%
2026-05-11	13.9000	14.5500	13.9000	14.5500	-2.741%	3	116	-12.027%
2026-05-08	15.5000	15.5000	14.9600	14.9600	-4.409%	3	115	-14.439%
2026-05-07	15.6000	15.8500	15.6000	15.6500	-4.573%	16	116	-18.211%
2026-05-06	16.3500	16.4000	16.3000	16.4000	-8.889%	12	116	-21.951%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+2.681%	5	123	-28.889%
2026-04-28	17.5300	17.5300	17.5300	17.5300	-0.680%	1	118	-26.982%
2026-04-22	18.0000	18.0000	17.4500	17.6500	-6.614%	28	119	-27.479%
2026-04-17	18.9000	18.9000	18.9000	18.9000	-7.353%	2	112	-32.275%
2026-04-16	20.4500	20.6000	20.4000	20.4000	+10.870%	4	114	-37.255%
2026-04-14	18.4000	18.4000	18.4000	18.4000	-11.538%	2	112	-30.435%
2026-04-10	20.8000	20.8000	20.8000	20.8000	-3.748%	50	112	-38.462%
2026-04-09	21.6100	21.6100	21.6100	21.6100	-2.833%	5	62	-40.768%
2026-04-08	22.2400	22.2400	22.2400	22.2400	-9.593%	1	67	-42.446%
2026-04-07	24.6000	24.6000	24.6000	24.6000	-0.365%	5	68	-47.967%
2026-04-06	25.0000	25.0000	24.6900	24.6900	-22.844%	11	63	-48.157%
2026-03-31	32.0000	32.0000	32.0000	32.0000	-1.265%	5	52	-60.000%
2026-03-27	32.0100	32.4100	32.0100	32.4100	+10.652%	2	57	-60.506%
2026-03-25	29.2900	29.2900	29.2900	29.2900	-4.437%	3	57	-56.299%
2026-03-20	30.6500	30.6500	30.6500	30.6500	+1.557%	7	54	-58.238%
2026-03-19	30.5400	30.5400	30.1800	30.1800	+25.541%	3	47	-57.588%
2026-03-16	24.0400	24.0400	24.0400	24.0400	-1.596%	1	45	-46.755%
2026-03-11	24.4300	24.4300	24.4300	24.4300	+8.002%	1	44	-47.605%
2026-03-09	22.9000	22.9000	22.6200	22.6200	+24.628%	2	43	-43.413%
2026-02-26	18.1500	18.1500	18.1500	18.1500	+9.403%	1	41	-29.477%
2026-02-17	16.5900	16.5900	16.5900	16.5900	+0.545%	1	40	-22.845%
2026-02-11	16.5000	16.5000	16.5000	16.5000	0.000%	1	40	-22.424%
2026-02-06	16.5000	16.5000	16.5000	16.5000	-1.493%	1	39	-22.424%
2026-02-02	16.6000	16.7500	16.6000	16.7500	+3.077%	2	39	-23.582%
2026-01-29	15.0700	16.2500	15.0700	16.2500	+13.636%	3	39	-21.231%
2026-01-27	14.3000	14.3000	13.0000	14.3000	+3.623%	24	38	-10.490%
2026-01-23	13.8000	13.8000	13.8000	13.8000	+3.371%	1	14	-7.246%
2026-01-22	13.3200	13.4500	13.3200	13.3500	-8.247%	7	13	-4.120%
2026-01-21	14.5000	14.6500	14.5000	14.5500	0.000%	8	8	-12.027%