Dark

BA20270617P190
BA Jun 17 2027 190.00 Put (BA270617P00190000)
option OPRA

EOD

Sep 28, 2026

20.35+32.143%(+4.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.4400	20.3500	18.7700	20.3500	+32.143%	8	880	0.000%
2026-09-25	15.3500	15.4000	15.3500	15.4000	-5.172%	6	873	+32.143%
2026-09-24	16.2400	16.2400	16.2400	16.2400	-1.277%	125	873	+25.308%
2026-09-22	15.7200	16.4500	15.7200	16.4500	+7.166%	17	748	+23.708%
2026-09-21	15.3500	15.3500	15.3500	15.3500	-8.631%	1	748	+32.573%
2026-09-18	16.8000	16.8000	16.8000	16.8000	-0.297%	1	747	+21.131%
2026-09-17	16.6000	16.9000	16.5500	16.8500	+6.781%	156	748	+20.772%
2026-09-16	15.7800	15.7800	15.7800	15.7800	+14.348%	1	612	+28.961%
2026-09-10	13.7000	13.8000	13.7000	13.8000	+1.620%	7	613	+47.464%
2026-09-09	13.2000	13.5800	13.2000	13.5800	+7.778%	3	606	+49.853%
2026-09-08	12.6000	12.6000	12.5500	12.6000	+0.719%	35	605	+61.508%
2026-09-04	12.5100	12.5100	12.5100	12.5100	-4.504%	3	610	+62.670%
2026-09-03	13.6200	13.6200	13.1000	13.1000	0.000%	2	610	+55.344%
2026-09-02	13.1000	13.1000	13.1000	13.1000	-7.941%	3	610	+55.344%
2026-09-01	13.9000	14.2300	13.9000	14.2300	+8.626%	18	610	+43.008%
2026-08-27	13.1000	13.1000	13.1000	13.1000	-2.602%	1	593	+55.344%
2026-08-25	13.2000	13.5300	13.2000	13.4500	+3.462%	7	593	+51.301%
2026-08-24	13.0000	13.0000	13.0000	13.0000	+3.586%	1	589	+56.538%
2026-08-21	12.5500	12.5500	12.5500	12.5500	+4.149%	60	589	+62.151%
2026-08-20	11.1000	12.0500	11.1000	12.0500	+18.719%	2	529	+68.880%
2026-08-18	10.1000	10.1500	10.1000	10.1500	+6.842%	2	528	+100.493%
2026-08-17	9.7000	9.7000	9.5000	9.5000	0.000%	240	528	+114.211%
2026-08-14	9.5000	9.5000	9.5000	9.5000	+2.151%	1	288	+114.211%
2026-08-10	9.4500	9.4500	9.3000	9.3000	-1.064%	4	287	+118.817%
2026-08-05	9.4800	9.4800	9.4000	9.4000	-2.591%	2	287	+116.489%
2026-08-04	10.0000	10.0000	9.6500	9.6500	-11.872%	17	288	+110.881%
2026-08-03	10.3500	10.9500	10.3500	10.9500	-29.355%	11	301	+85.845%
2026-07-29	14.7300	15.5000	14.7300	15.5000	+20.905%	2	310	+31.290%
2026-07-28	10.7000	13.6000	10.7000	12.8200	-14.647%	3	308	+58.736%
2026-07-27	15.0200	15.0200	15.0200	15.0200	-7.569%	1	308	+35.486%
2026-07-23	15.4500	16.2500	15.4500	16.2500	+1.881%	12	308	+25.231%
2026-07-22	16.6000	16.6500	15.9500	15.9500	-1.846%	117	297	+27.586%
2026-07-21	16.2500	16.2500	16.2500	16.2500	+16.655%	1	181	+25.231%
2026-07-20	13.9300	13.9300	13.9300	13.9300	-7.133%	1	180	+46.088%
2026-07-17	15.0000	15.0000	15.0000	15.0000	+7.296%	1	179	+35.667%
2026-07-16	13.1400	13.9800	12.6800	13.9800	+7.126%	38	179	+45.565%
2026-07-15	13.5100	13.6500	12.2400	13.0500	-3.690%	186	184	+55.939%
2026-07-14	13.0900	13.5500	12.5000	13.5500	-2.867%	112	293	+50.185%
2026-07-13	13.0500	14.2000	12.9300	13.9500	+12.048%	104	405	+45.878%
2026-07-10	12.9400	13.2200	12.0300	12.4500	-1.969%	67	507	+63.454%
2026-07-09	13.2600	13.2600	12.6100	12.7000	+10.917%	34	524	+60.236%
2026-07-08	11.4500	11.4500	11.4500	11.4500	+9.048%	15	490	+77.729%
2026-07-07	10.3500	10.5000	10.3500	10.5000	-1.685%	16	481	+93.810%
2026-07-06	11.8500	11.8500	10.6000	10.6800	-14.217%	39	474	+90.543%
2026-07-02	13.0500	13.0500	11.9900	12.4500	-7.090%	13	427	+63.454%
2026-07-01	15.5500	15.5500	13.3800	13.4000	-10.667%	61	427	+51.866%
2026-06-30	15.1000	15.2500	14.4500	15.0000	+1.010%	78	366	+35.667%
2026-06-29	13.5000	14.8500	13.5000	14.8500	+4.577%	2	309	+37.037%
2026-06-26	14.9000	14.9000	14.2000	14.2000	-3.072%	7	309	+43.310%
2026-06-25	14.9000	14.9000	14.6500	14.6500	+5.093%	6	309	+38.908%
2026-06-24	14.0000	14.0000	13.4500	13.9400	-3.862%	12	303	+45.983%
2026-06-23	14.5000	14.5000	14.5000	14.5000	+10.434%	8	308	+40.345%
2026-06-18	13.1300	13.1300	13.1300	13.1300	-18.447%	10	300	+54.989%
2026-06-12	15.7500	16.7000	15.6000	16.1000	-4.167%	133	300	+26.398%
2026-06-11	16.2500	16.8000	16.1000	16.8000	-10.400%	34	223	+21.131%
2026-06-10	18.7500	18.7500	18.7500	18.7500	+8.069%	1	201	+8.533%
2026-06-09	15.8000	17.4500	15.7500	17.3500	+2.360%	36	200	+17.291%
2026-06-05	17.4900	18.0200	16.9500	16.9500	-0.118%	15	188	+20.059%
2026-06-04	17.7400	17.7400	16.0500	16.9700	-3.853%	65	175	+19.918%
2026-06-03	17.6500	17.6500	17.6500	17.6500	+5.436%	1	149	+15.297%
2026-06-02	17.4900	17.4900	16.6000	16.7400	+8.701%	58	149	+21.565%
2026-06-01	15.0100	15.4000	15.0100	15.4000	+13.319%	2	136	+32.143%
2026-05-29	14.3800	14.3800	13.3800	13.5900	-10.000%	9	136	+49.742%
2026-05-27	15.4000	15.4000	15.1000	15.1000	-5.625%	3	137	+34.768%
2026-05-22	16.0000	16.0000	16.0000	16.0000	-1.538%	30	144	+27.188%
2026-05-18	16.2500	16.2500	16.2500	16.2500	+5.519%	2	144	+25.231%
2026-05-15	15.1500	15.4000	15.1500	15.4000	+36.889%	17	142	+32.143%
2026-05-11	11.2500	11.2500	11.2500	11.2500	-25.447%	44	126	+80.889%
2026-05-04	15.0900	15.0900	15.0900	15.0900	+13.887%	3	82	+34.858%
2026-04-27	13.2500	13.2500	13.2500	13.2500	+4.167%	1	79	+53.585%
2026-04-24	12.7200	12.7200	12.7200	12.7200	-8.423%	1	79	+59.984%
2026-04-23	13.8900	13.8900	13.8900	13.8900	-8.918%	1	79	+46.508%
2026-04-20	15.2500	15.2500	15.2500	15.2500	-5.573%	1	78	+33.443%
2026-04-13	16.1500	16.1500	16.1500	16.1500	-9.524%	1	77	+26.006%
2026-04-08	17.6400	17.9000	17.6400	17.8500	-13.181%	6	78	+14.006%
2026-04-07	20.5600	20.5600	20.5600	20.5600	-3.925%	1	81	-1.021%
2026-04-01	22.0500	22.0500	21.4000	21.4000	-13.008%	4	80	-4.907%
2026-03-31	24.6000	24.6000	24.6000	24.6000	-12.859%	30	76	-17.276%
2026-03-30	28.2300	28.2300	28.2300	28.2300	+0.642%	3	46	-27.914%
2026-03-27	27.5000	28.0500	27.5000	28.0500	+15.290%	5	49	-27.451%
2026-03-25	24.3300	24.3300	24.3300	24.3300	-2.407%	2	50	-16.358%
2026-03-23	24.9300	24.9300	24.9300	24.9300	-8.748%	4	48	-18.371%
2026-03-20	26.4500	27.3200	26.4500	27.3200	+18.525%	13	44	-25.512%
2026-03-12	22.1000	23.0500	22.1000	23.0500	+13.268%	2	33	-11.714%
2026-03-11	20.3500	20.3500	20.3500	20.3500	+23.333%	1	31	0.000%
2026-03-06	16.5000	16.5000	16.5000	16.5000	-11.576%	25	30	+23.333%
2026-03-03	18.6600	18.6600	18.6600	18.6600	+16.625%	1	5	+9.057%
2026-03-02	16.0000	16.0000	16.0000	16.0000	+12.439%	1	4	+27.188%
2026-02-19	14.8100	14.8100	14.2300	14.2300	-0.140%	3	4	+43.008%
2026-02-17	14.2500	14.2500	14.2500	14.2500	+18.750%	1	3	+42.807%
2026-02-06	12.0000	12.0000	12.0000	12.0000	-11.308%	2	3	+69.583%
2026-02-03	13.5300	13.5300	13.5300	13.5300	+20.804%	1	1	+50.407%
2026-01-26	11.1000	11.2000	11.1000	11.2000	0.000%	2	1	+81.696%