Dark

BA20270617C380
BA Jun 17 2027 380.00 Call (BA270617C00380000)
option OPRA

EOD

Aug 7, 2026

3.55+1.429%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7000	3.7000	3.2500	3.5500	+1.429%	5	1,870	0.000%
2026-08-06	4.0000	4.1000	3.5000	3.5000	-14.634%	47	1,870	+1.429%
2026-08-05	4.5000	4.5000	4.1000	4.1000	-2.381%	74	1,845	-13.415%
2026-08-04	4.0500	4.2000	3.6300	4.2000	+20.000%	10	1,823	-15.476%
2026-08-03	3.0000	3.5000	3.0000	3.5000	+70.732%	34	1,821	+1.429%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-14.938%	25	1,826	+73.171%
2026-07-30	2.3300	2.4100	2.3300	2.4100	-12.364%	2	1,801	+47.303%
2026-07-28	2.0400	2.7500	2.0300	2.7500	+18.026%	107	1,801	+29.091%
2026-07-27	2.3300	2.3300	2.3300	2.3300	+29.444%	1	1,708	+52.361%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	1,707	+97.222%
2026-07-20	2.2000	2.2000	2.1000	2.1000	-26.316%	3	1,707	+69.048%
2026-07-15	2.6000	2.8500	2.6000	2.8500	+0.352%	198	1,708	+24.561%
2026-07-13	2.8400	2.8400	2.8400	2.8400	-13.678%	1	1,654	+25.000%
2026-07-09	3.2900	3.2900	3.2900	3.2900	-21.667%	1	1,654	+7.903%
2026-07-06	4.0000	4.5000	3.8000	4.2000	+20.000%	10	1,653	-15.476%
2026-07-02	3.5000	3.5000	3.4500	3.5000	+29.630%	55	1,658	+1.429%
2026-06-30	3.0000	3.7600	2.7000	2.7000	-6.897%	123	1,658	+31.481%
2026-06-29	3.0500	3.0500	2.9000	2.9000	-13.433%	358	1,538	+22.414%
2026-06-25	3.3500	3.3500	3.3500	3.3500	-0.593%	100	1,185	+5.970%
2026-06-24	3.4000	3.5500	3.3300	3.3700	+2.121%	108	1,086	+5.341%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-12.698%	1	1,085	+7.576%
2026-06-22	4.0000	4.0000	3.7800	3.7800	-19.231%	2	1,085	-6.085%
2026-06-17	4.6800	4.6800	4.6800	4.6800	-13.333%	2	1,086	-24.145%
2026-06-15	5.7000	5.7900	5.4000	5.4000	+65.644%	31	1,088	-34.259%
2026-06-10	3.2600	3.3500	3.2600	3.2600	-27.556%	160	1,078	+8.896%
2026-06-09	5.0500	5.0500	4.5000	4.5000	+1.810%	2	981	-21.111%
2026-06-08	4.5000	4.6000	4.4200	4.4200	+1.609%	87	981	-19.683%
2026-06-05	4.3500	4.3500	4.3500	4.3500	-13.000%	16	951	-18.391%
2026-06-04	4.5000	5.0000	4.5000	5.0000	+17.647%	4	967	-29.000%
2026-06-03	4.7300	6.0900	4.2500	4.2500	-4.494%	81	971	-16.471%
2026-06-02	4.9400	4.9700	4.4500	4.4500	-31.853%	13	892	-20.225%
2026-05-29	5.6700	6.8200	5.6700	6.5300	+10.866%	802	889	-45.636%
2026-05-28	5.1000	5.8900	5.1000	5.8900	+33.864%	3	116	-39.728%
2026-05-26	4.4500	4.6500	4.4000	4.4000	+1.852%	3	118	-19.318%
2026-05-22	4.3200	4.3200	4.3200	4.3200	-4.000%	1	116	-17.824%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+0.671%	1	116	-21.111%
2026-05-20	4.4700	4.4700	4.4700	4.4700	-4.894%	1	116	-20.582%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+4.213%	1	99	-24.468%
2026-05-18	4.7000	4.7000	4.5000	4.5100	-17.248%	15	99	-21.286%
2026-05-15	6.2000	6.2000	5.0000	5.4500	-16.154%	3	99	-34.862%
2026-05-14	6.0000	6.5000	6.0000	6.5000	-7.143%	4	96	-45.385%
2026-05-13	5.4000	7.0000	5.4000	7.0000	+40.000%	11	103	-49.286%
2026-05-12	5.4000	5.4000	5.0000	5.0000	-9.091%	3	103	-29.000%
2026-05-08	6.0000	6.0000	5.5000	5.5000	+8.268%	3	103	-35.455%
2026-05-07	5.1000	5.1000	5.0800	5.0800	+11.648%	4	100	-30.118%
2026-05-04	4.4500	4.5500	4.4500	4.5500	-8.081%	2	96	-21.978%
2026-05-01	4.9500	4.9500	4.9500	4.9500	+2.062%	1	94	-28.283%
2026-04-28	5.1800	5.1800	4.8500	4.8500	-21.774%	3	94	-26.804%
2026-04-27	5.1000	6.2000	5.1000	6.2000	-3.276%	8	93	-42.742%
2026-04-24	6.2400	6.4100	6.0000	6.4100	+6.833%	3	85	-44.618%
2026-04-23	5.5200	6.0000	5.0000	6.0000	0.000%	6	85	-40.833%
2026-04-22	5.0000	6.0000	5.0000	6.0000	+51.899%	61	85	-40.833%
2026-04-20	4.0000	4.0000	3.9500	3.9500	-1.250%	2	80	-10.127%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+7.527%	1	80	-11.250%
2026-04-16	4.0500	4.3500	3.7000	3.7200	-6.061%	18	79	-4.570%
2026-04-15	3.9000	3.9600	3.9000	3.9600	-6.161%	3	69	-10.354%
2026-04-13	3.5200	4.2200	3.5200	4.2200	+17.549%	2	69	-15.877%
2026-04-10	3.8500	4.5000	3.4000	3.5900	-24.421%	94	70	-1.114%
2026-04-08	4.7500	4.7500	4.7500	4.7500	+16.137%	1	108	-25.263%
2026-04-06	4.0900	4.0900	4.0900	4.0900	+37.248%	1	108	-13.203%
2026-03-31	2.7600	2.9800	2.7600	2.9800	+11.610%	2	107	+19.128%
2026-03-27	2.6700	2.6700	2.6700	2.6700	-23.714%	1	108	+32.959%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+5.422%	1	107	+1.429%
2026-03-20	3.5500	3.6500	3.2000	3.3200	+2.154%	10	107	+6.928%
2026-03-19	3.5000	3.5000	3.2500	3.2500	-18.750%	43	109	+9.231%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-18.367%	2	116	-11.250%
2026-03-16	4.9000	4.9000	4.9000	4.9000	+2.725%	1	117	-27.551%
2026-03-13	4.5000	4.7700	4.5000	4.7700	+16.058%	2	117	-25.577%
2026-03-12	4.6000	4.6000	4.1100	4.1100	-23.178%	8	117	-13.625%
2026-03-11	5.8000	5.8000	5.3500	5.3500	-18.196%	7	118	-33.645%
2026-03-10	7.0000	7.0000	6.5400	6.5400	-4.526%	2	111	-45.719%
2026-03-09	7.0000	7.0000	6.8500	6.8500	-5.125%	7	110	-48.175%
2026-03-06	6.3000	7.2200	6.3000	7.2200	+25.347%	2	107	-50.831%
2026-03-05	6.0000	6.4500	5.7600	5.7600	-13.122%	6	106	-38.368%
2026-02-25	7.1500	7.1500	6.6300	6.6300	-16.076%	18	100	-46.456%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+12.857%	7	100	-55.063%
2026-02-23	7.3600	7.3600	7.0000	7.0000	-21.788%	10	107	-49.286%
2026-02-18	8.8500	9.1000	8.8500	8.9500	+13.291%	4	97	-60.335%
2026-02-04	7.8300	7.9000	7.8300	7.9000	+3.268%	2	96	-55.063%
2026-02-02	7.6500	7.6500	7.6500	7.6500	0.000%	1	94	-53.595%
2026-01-30	6.9600	8.1500	6.9600	7.6500	-4.375%	62	93	-53.595%
2026-01-29	8.8300	8.8300	8.0000	8.0000	-11.602%	2	38	-55.625%
2026-01-28	9.6000	9.6000	8.9500	9.0500	-22.318%	7	36	-60.773%
2026-01-27	8.9000	11.6500	8.9000	11.6500	+11.483%	86	34	-69.528%
2026-01-26	10.4500	10.4500	10.4500	10.4500	-5.430%	1	1	-66.029%
2026-01-23	11.3000	11.3000	11.0500	11.0500	0.000%	2	0	-67.873%