Dark

BA20270617C320
BA Jun 17 2027 320.00 Call (BA270617C00320000)
option OPRA

EOD

Sep 29, 2026

1.62+9.459%(+0.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.8700	1.5200	1.6200	+9.459%	8	181	0.000%
2026-09-28	1.7500	1.7500	1.4800	1.4800	-38.843%	7	184	+9.459%
2026-09-25	2.3800	2.4200	2.3800	2.4200	-5.837%	10	178	-33.058%
2026-09-17	2.9100	2.9100	2.5700	2.5700	-30.914%	5	174	-36.965%
2026-09-16	3.7200	3.7200	3.7200	3.7200	+7.205%	5	175	-56.452%
2026-09-14	3.4700	3.4700	3.4700	3.4700	-2.801%	1	170	-53.314%
2026-09-11	3.6000	3.6000	3.5500	3.5700	+15.161%	55	171	-54.622%
2026-09-10	3.1000	3.1000	3.1000	3.1000	-20.513%	2	152	-47.742%
2026-09-08	3.9000	3.9000	3.9000	3.9000	+12.717%	5	150	-58.462%
2026-09-02	3.4600	3.4600	3.4600	3.4600	+4.848%	2	146	-53.179%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-8.333%	1	145	-50.909%
2026-08-28	3.8000	3.8000	3.6000	3.6000	-5.263%	2	146	-55.000%
2026-08-27	4.0000	4.0000	3.8000	3.8000	-6.173%	3	146	-57.368%
2026-08-25	4.0500	4.0500	4.0500	4.0500	-22.115%	1	148	-60.000%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-7.965%	1	147	-68.846%
2026-08-19	5.6900	5.7000	5.5000	5.6500	-1.051%	14	147	-71.327%
2026-08-18	5.7100	5.7100	5.7100	5.7100	-8.640%	2	144	-71.629%
2026-08-17	7.1400	7.1400	6.2500	6.2500	-44.934%	4	142	-74.080%
2026-08-05	10.6100	11.3500	10.6100	11.3500	+3.182%	31	145	-85.727%
2026-08-04	11.0000	11.0000	11.0000	11.0000	+21.145%	1	144	-85.273%
2026-08-03	7.9500	9.0800	7.9500	9.0800	+65.091%	3	144	-82.159%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-18.519%	2	141	-70.545%
2026-07-28	6.4200	6.9000	6.0000	6.7500	+32.353%	4	143	-76.000%
2026-07-23	5.5000	5.5000	5.1000	5.1000	-4.673%	2	142	-68.235%
2026-07-21	5.3500	5.3500	5.3500	5.3500	-20.741%	1	141	-69.720%
2026-07-15	6.8000	6.8000	6.7500	6.7500	-0.735%	4	142	-76.000%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-4.762%	1	142	-76.176%
2026-07-10	7.1400	7.1400	7.1400	7.1400	-12.927%	2	142	-77.311%
2026-07-08	7.9400	8.2000	7.9400	8.2000	-21.154%	2	142	-80.244%
2026-07-06	10.4000	10.4000	10.4000	10.4000	+33.333%	1	143	-84.423%
2026-07-02	7.4500	7.8000	7.4500	7.8000	+10.169%	2	142	-79.231%
2026-07-01	7.0800	7.0800	7.0800	7.0800	-11.721%	1	142	-77.119%
2026-06-23	8.0200	8.0200	8.0200	8.0200	-2.906%	1	142	-79.800%
2026-06-22	8.9500	8.9500	8.2600	8.2600	-6.136%	3	141	-80.387%
2026-06-18	8.8000	8.8000	8.8000	8.8000	-19.781%	2	140	-81.591%
2026-06-17	10.9700	10.9700	10.9700	10.9700	+0.183%	1	140	-85.232%
2026-06-16	10.9500	10.9500	10.9500	10.9500	-1.084%	2	140	-85.205%
2026-06-15	11.0700	11.0700	11.0700	11.0700	+49.191%	1	138	-85.366%
2026-06-10	8.0500	8.0500	7.1800	7.4200	-28.654%	81	137	-78.167%
2026-06-08	10.4000	10.4000	10.4000	10.4000	+19.954%	2	104	-84.423%
2026-06-03	8.6700	8.6700	8.6700	8.6700	-11.531%	1	106	-81.315%
2026-06-02	9.8000	9.8000	9.8000	9.8000	-29.749%	1	107	-83.469%
2026-05-29	14.0000	14.0000	13.9500	13.9500	+13.692%	3	108	-88.387%
2026-05-28	12.2700	12.2700	12.2700	12.2700	+14.673%	2	106	-86.797%
2026-05-27	10.7000	10.7000	10.7000	10.7000	-0.650%	1	104	-84.860%
2026-05-20	10.7700	10.7700	10.7700	10.7700	+12.775%	2	105	-84.958%
2026-05-18	10.9000	10.9000	9.4000	9.5500	-11.574%	24	82	-83.037%
2026-05-15	10.8000	10.8000	10.8000	10.8000	-7.692%	9	82	-85.000%
2026-05-14	14.2000	14.2000	11.7000	11.7000	-4.878%	37	73	-86.154%
2026-05-07	12.3000	12.3000	12.3000	12.3000	+3.623%	1	55	-86.829%
2026-05-06	11.5000	11.8700	11.5000	11.8700	+5.511%	3	55	-86.352%
2026-05-01	11.2500	11.2500	11.2500	11.2500	-3.017%	1	56	-85.600%
2026-04-30	11.7600	11.7600	11.6000	11.6000	+13.725%	10	56	-86.034%
2026-04-29	10.3500	10.3500	10.2000	10.2000	-20.313%	2	46	-84.118%
2026-04-27	12.8000	12.8000	12.8000	12.8000	-1.158%	1	44	-87.344%
2026-04-23	12.9500	12.9500	12.9500	12.9500	-4.919%	1	44	-87.490%
2026-04-22	11.0000	13.6200	11.0000	13.6200	+44.894%	4	43	-88.106%
2026-04-21	9.4000	9.4000	9.4000	9.4000	+6.818%	1	38	-82.766%
2026-04-16	8.8000	8.8000	8.8000	8.8000	-12.000%	1	38	-81.591%
2026-04-14	10.0000	10.0000	10.0000	10.0000	-4.489%	1	38	-83.800%
2026-04-08	10.4700	10.4700	10.4700	10.4700	+19.113%	1	37	-84.527%
2026-04-06	8.7900	8.7900	8.7900	8.7900	+56.684%	1	37	-81.570%
2026-03-30	5.6100	5.6100	5.6100	5.6100	-15.639%	2	38	-71.123%
2026-03-26	6.6500	6.6500	6.6500	6.6500	-11.333%	4	36	-75.639%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-2.597%	1	32	-78.400%
2026-03-23	7.7000	7.7000	7.7000	7.7000	-16.304%	6	31	-78.961%
2026-03-18	9.2000	9.2000	9.2000	9.2000	-16.364%	1	25	-82.391%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+19.565%	1	25	-85.273%
2026-03-12	9.0400	9.2000	9.0400	9.2000	-24.217%	2	25	-82.391%
2026-03-11	12.1400	12.1400	12.1400	12.1400	-12.536%	1	25	-86.656%
2026-03-10	13.8800	13.8800	13.8800	13.8800	-0.144%	1	25	-88.329%
2026-03-09	13.6000	13.9000	13.6000	13.9000	+6.923%	2	25	-88.345%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+5.691%	1	24	-87.538%
2026-02-26	13.5500	13.5500	12.3000	12.3000	-23.839%	2	23	-86.829%
2026-02-19	16.1500	16.1500	16.1500	16.1500	-10.278%	2	22	-89.969%
2026-02-11	18.0000	18.0000	18.0000	18.0000	+6.825%	1	21	-91.000%
2026-02-05	16.8500	16.8500	16.8500	16.8500	+21.223%	5	20	-90.386%
2026-02-03	13.9000	13.9000	13.9000	13.9000	-13.396%	10	15	-88.345%
2026-01-27	16.0500	16.0500	16.0500	16.0500	-28.919%	2	11	-89.907%
2026-01-23	22.1000	22.5800	22.0200	22.5800	+2.033%	9	11	-92.826%
2026-01-22	22.5400	22.5400	22.1000	22.1300	0.000%	9	7	-92.680%